ZEM.POD.ALBRECHT. - monthly total volumes, min and max prices
Short and summary info about ZEM.POD.ALBRECHT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 38.94 |
| First price | 07.03.1995 | 91.00 |
| Historic min | 15.03.1995 | 15.20 |
| Historic max | 27.11.1996 | 112.72 |
| Total volume | 551 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 28.03.1995 | 55.00 |
| Historic min | 30.10.1997 | 13.20 |
| Historic max | 19.02.2001 | 138.00 |
| Total volume | 4 773 899.50 | |
| ZEM.POD.ALBRECHT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 100.00 | 100.00 | 90 690 | graf |
| 200111 | - | - | - | 100.00 | 100.00 | 30 900 | graf |
| 200110 | - | - | - | 100.00 | 100.00 | 15 300 | graf |
| 200109 | - | - | - | 100.00 | 100.00 | 18 000 | graf |
| 200108 | - | - | - | 100.00 | 110.00 | 36 810 | graf |
| 200107 | - | - | - | 80.00 | 104.00 | 18 011 | graf |
| 200106 | - | - | - | 78.00 | 104.00 | 16 916 | graf |
| 200105 | - | - | - | 53.00 | 100.00 | 3 874 | graf |
| 200104 | - | - | - | 75.00 | 108.00 | 57 350 | graf |
| 200103 | - | - | - | 108.00 | 120.00 | 2 268 | graf |
| 200102 | - | - | - | 108.00 | 138.00 | 121 400 | graf |
| 200101 | - | - | - | 110.00 | 133.00 | 2 310 | graf |
| 200012 | - | - | - | 85.00 | 121.00 | 3 621 437 | graf |
| 200011 | - | - | - | 90.00 | 129.00 | 450 | graf |
| 200010 | - | - | - | 84.00 | 118.00 | 3 818 | graf |
| 200009 | - | - | - | 46.00 | 77.00 | 0 | graf |
| 200008 | - | - | - | 45.00 | 50.00 | 51 346 | graf |
| 200007 | - | - | - | 32.00 | 41.00 | 3 058 | graf |
| 200006 | - | - | - | 26.00 | 33.00 | 4 045 | graf |
| 200005 | - | - | - | 34.00 | 53.00 | 0 | graf |
| 200004 | - | - | - | 53.00 | 53.00 | 2 243 | graf |
| 200003 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200002 | - | - | - | 53.00 | 53.00 | 1 117 | graf |
| 200001 | - | - | - | 59.00 | 73.00 | 2 764 | graf |
| 199912 | - | - | - | 73.00 | 81.00 | 0 | graf |
| 199911 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199910 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199909 | - | - | - | 57.00 | 100.00 | 80 399 | graf |
| 199908 | - | - | - | 20.00 | 51.00 | 1 680 | graf |
| 199907 | - | - | - | 14.00 | 20.00 | 1 014 | graf |
| 199906 | - | - | - | 16.00 | 16.00 | 3 360 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 1 348 | graf |
| 199904 | - | - | - | 15.00 | 16.00 | 653 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 630 | graf |
| 199902 | - | - | - | 15.00 | 18.00 | 7 707 | graf |
| 199901 | - | - | - | 18.00 | 20.00 | 1 129 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 21.00 | 1 680 | graf |
| 199810 | - | - | - | 20.00 | 35.00 | 4 620 | graf |
| 199809 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 34.00 | 35.00 | 735 | graf |
| 199807 | - | - | - | 32.00 | 35.00 | 9 417 | graf |
| 199806 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199805 | - | - | - | 35.00 | 39.00 | 2 940 | graf |
| 199804 | - | - | - | 39.00 | 43.00 | 8 274 | graf |
| 199803 | - | - | - | 43.00 | 46.00 | 9 156 | graf |
| 199802 | - | - | - | 17.00 | 50.00 | 5 456 | graf |
| 199801 | - | - | - | 15.00 | 16.00 | 630 | graf |
| 199712 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 29.00 | 2 289 | graf |
| 199710 | - | - | - | 13.00 | 42.00 | 3 843 | graf |
| 199709 | - | - | - | 29.00 | 39.00 | 1 827 | graf |
| 199708 | - | - | - | 33.00 | 33.00 | 693 | graf |
| 199707 | - | - | - | 33.00 | 39.00 | 693 | graf |
| 199706 | - | - | - | 37.00 | 40.00 | 5 636 | graf |
| 199705 | 39.00 | 39.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199704 | 39.00 | 39.00 | 0 | 37.00 | 48.00 | 8 775 | graf |
| 199703 | 35.00 | 41.00 | 4 770 | 27.00 | 38.00 | 5 481 | graf |
| 199702 | 41.00 | 53.00 | 8 175 | 35.00 | 117.00 | 15 629 | graf |
| 199701 | 56.00 | 89.00 | 0 | 65.00 | 87.00 | 144 | graf |
| 199612 | 89.00 | 99.00 | 80 623 | 84.00 | 95.00 | 8 574 | graf |
| 199611 | 68.00 | 113.00 | 58 578 | 41.00 | 95.00 | 89 185 | graf |
| 199610 | 60.00 | 68.00 | 13 736 | 61.00 | 72.00 | 11 735 | graf |
| 199609 | 60.00 | 61.00 | 12 660 | 53.00 | 84.00 | 29 962 | graf |
| 199608 | 50.00 | 65.00 | 32 065 | 46.00 | 113.00 | 58 634 | graf |
| 199607 | 39.00 | 49.00 | 1 684 | 41.00 | 49.00 | 26 727 | graf |
| 199606 | 44.00 | 51.00 | 0 | 42.00 | 45.00 | 9 795 | graf |
| 199605 | 43.00 | 51.00 | 15 230 | 44.00 | 49.00 | 9 471 | graf |
| 199604 | 47.00 | 55.00 | 2 085 | 42.00 | 55.00 | 23 668 | graf |
| 199603 | 55.00 | 55.00 | 4 620 | 54.00 | 55.00 | 0 | graf |
| 199602 | 55.00 | 65.00 | 32 362 | 54.00 | 60.00 | 24 839 | graf |
| 199601 | 62.00 | 70.00 | 9 555 | 66.00 | 78.00 | 23 426 | graf |
| 199512 | 60.00 | 70.00 | 26 460 | 63.00 | 79.00 | 24 392 | graf |
| 199511 | 49.00 | 57.00 | 68 963 | 45.00 | 58.00 | 29 863 | graf |
| 199510 | 53.00 | 54.00 | 1 134 | 50.00 | 55.00 | 24 129 | graf |
| 199509 | 53.00 | 53.00 | 20 035 | 53.00 | 55.00 | 43 942 | graf |
| 199508 | 53.00 | 60.00 | 116 667 | 50.00 | 55.00 | 0 | graf |
| 199507 | 47.00 | 57.00 | 28 152 | 45.00 | 50.00 | 5 670 | graf |
| 199506 | 42.00 | 51.00 | 7 052 | 45.00 | 50.00 | 4 522 | graf |
| 199505 | 27.00 | 42.00 | 2 621 | 24.00 | 45.00 | 31 406 | graf |
| 199504 | 16.00 | 26.00 | 1 114 | 24.00 | 54.00 | 1 012 | graf |
| 199503 | 15.00 | 91.00 | 3 528 | 50.00 | 55.00 | 3 000 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
