ZETAS MIMOŇ - monthly total volumes, min and max prices
Short and summary info about ZETAS MIMOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 96.38 |
| First price | 10.03.1995 | 182.00 |
| Historic min | 31.05.1996 | 21.00 |
| Historic max | 10.03.1995 | 182.00 |
| Total volume | 9 824.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.05.2002 | 566.70 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 28.09.1998 | 17.00 |
| Historic max | 10.07.2001 | 2 325.00 |
| Total volume | 81 238.60 | |
| ZETAS MIMOŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 567.00 | 567.00 | 0 | graf |
| 200204 | - | - | - | 567.00 | 567.00 | 0 | graf |
| 200203 | - | - | - | 567.00 | 567.00 | 0 | graf |
| 200202 | - | - | - | 567.00 | 567.00 | 0 | graf |
| 200201 | - | - | - | 567.00 | 567.00 | 0 | graf |
| 200112 | - | - | - | 567.00 | 567.00 | 0 | graf |
| 200111 | - | - | - | 567.00 | 567.00 | 0 | graf |
| 200110 | - | - | - | 567.00 | 1 900.00 | 0 | graf |
| 200109 | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
| 200108 | - | - | - | 1 899.00 | 1 900.00 | 0 | graf |
| 200107 | - | - | - | 1 900.00 | 2 325.00 | 0 | graf |
| 200106 | - | - | - | 1 694.00 | 2 114.00 | 0 | graf |
| 200105 | - | - | - | 1 540.00 | 1 694.00 | 0 | graf |
| 200104 | - | - | - | 1 400.00 | 1 540.00 | 0 | graf |
| 200103 | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| 200102 | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| 200101 | - | - | - | 1 400.00 | 1 778.00 | 0 | graf |
| 200012 | - | - | - | 1 399.00 | 1 400.00 | 0 | graf |
| 200011 | - | - | - | 1 399.00 | 1 400.00 | 0 | graf |
| 200010 | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| 200009 | - | - | - | 1 400.00 | 1 577.00 | 0 | graf |
| 200008 | - | - | - | 1 304.00 | 1 577.00 | 0 | graf |
| 200007 | - | - | - | 1 171.00 | 1 304.00 | 0 | graf |
| 200006 | - | - | - | 1 171.00 | 1 171.00 | 0 | graf |
| 200005 | - | - | - | 1 171.00 | 1 171.00 | 0 | graf |
| 200004 | - | - | - | 1 171.00 | 1 171.00 | 0 | graf |
| 200003 | - | - | - | 1 065.00 | 1 171.00 | 0 | graf |
| 200002 | - | - | - | 1 065.00 | 1 065.00 | 0 | graf |
| 200001 | - | - | - | 969.00 | 1 065.00 | 0 | graf |
| 199912 | - | - | - | 801.00 | 881.00 | 0 | graf |
| 199911 | - | - | - | 729.00 | 730.00 | 0 | graf |
| 199910 | - | - | - | 500.00 | 730.00 | 0 | graf |
| 199909 | - | - | - | 500.00 | 730.00 | 0 | graf |
| 199908 | - | - | - | 669.00 | 735.00 | 0 | graf |
| 199907 | - | - | - | 669.00 | 670.00 | 0 | graf |
| 199906 | - | - | - | 647.00 | 735.00 | 0 | graf |
| 199905 | - | - | - | 700.00 | 1 182.00 | 0 | graf |
| 199904 | - | - | - | 387.00 | 688.00 | 0 | graf |
| 199903 | - | - | - | 126.00 | 369.00 | 0 | graf |
| 199902 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199901 | - | - | - | 126.00 | 139.00 | 0 | graf |
| 199812 | - | - | - | 135.00 | 146.00 | 46 905 | graf |
| 199811 | - | - | - | 55.00 | 139.00 | 18 987 | graf |
| 199810 | - | - | - | 17.00 | 53.00 | 2 227 | graf |
| 199809 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199808 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199807 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199801 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 64.00 | 0 | graf |
| 199710 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 199709 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199708 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199707 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199706 | - | - | - | 68.00 | 75.00 | 0 | graf |
| 199705 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199704 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199703 | - | - | - | 75.00 | 79.00 | 0 | graf |
| 199702 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199701 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199612 | 96.00 | 96.00 | 0 | 79.00 | 79.00 | 0 | graf |
| 199611 | 49.00 | 96.00 | 1 139 | 74.00 | 170.00 | 975 | graf |
| 199610 | 28.00 | 49.00 | 0 | 170.00 | 261.00 | 260 | graf |
| 199609 | 28.00 | 28.00 | 0 | 90.00 | 213.00 | 0 | graf |
| 199608 | 28.00 | 28.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199607 | 21.00 | 28.00 | 0 | 90.00 | 90.00 | 2 610 | graf |
| 199606 | 21.00 | 21.00 | 0 | 90.00 | 90.00 | 3 694 | graf |
| 199605 | 21.00 | 21.00 | 0 | 90.00 | 107.00 | 5 580 | graf |
| 199604 | 21.00 | 21.00 | 2 520 | 107.00 | 107.00 | 0 | graf |
| 199603 | 21.00 | 28.00 | 756 | 107.00 | 107.00 | 0 | graf |
| 199602 | 28.00 | 31.00 | 3 306 | 107.00 | 110.00 | 0 | graf |
| 199601 | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199512 | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199511 | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199510 | 34.00 | 34.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199509 | 34.00 | 48.00 | 136 | 110.00 | 132.00 | 0 | graf |
| 199508 | 48.00 | 48.00 | 0 | 132.00 | 132.00 | 0 | graf |
| 199507 | 48.00 | 48.00 | 0 | 132.00 | 132.00 | 0 | graf |
| 199506 | 48.00 | 48.00 | 0 | 132.00 | 146.00 | 0 | graf |
| 199505 | 48.00 | 48.00 | 0 | 146.00 | 180.00 | 0 | graf |
| 199504 | 46.00 | 46.00 | 0 | 180.00 | 180.00 | 0 | graf |
| 199503 | 44.00 | 182.00 | 1 967 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
