ZZN BEROUN - monthly total volumes, min and max prices
Short and summary info about ZZN BEROUN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 5.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 924 496.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 50.00 |
| First price | 10.01.1995 | 201.50 |
| Historic min | 11.11.1998 | 25.00 |
| Historic max | 18.07.1996 | 323.00 |
| Total volume | 330 259.70 | |
| ZZN BEROUN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 50.00 | 53.00 | 650 | graf |
| 200110 | - | - | - | 50.00 | 51.00 | 1 212 | graf |
| 200109 | - | - | - | 51.00 | 95.00 | 0 | graf |
| 200108 | - | - | - | 95.00 | 100.00 | 0 | graf |
| 200107 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200106 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200105 | - | - | - | 50.00 | 100.00 | 0 | graf |
| 200104 | - | - | - | 35.00 | 50.00 | 0 | graf |
| 200103 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200102 | - | - | - | 33.00 | 43.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 55.00 | 1 060 | graf |
| 200012 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200011 | - | - | - | 52.00 | 53.00 | 618 | graf |
| 200010 | - | - | - | 46.00 | 53.00 | 1 742 | graf |
| 200009 | - | - | - | 48.00 | 53.00 | 0 | graf |
| 200008 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200007 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 200006 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200005 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200004 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 600 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 1 350 | graf |
| 200001 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 600 | graf |
| 199910 | - | - | - | 33.00 | 40.00 | 456 | graf |
| 199909 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199908 | - | - | - | 33.00 | 33.00 | 1 980 | graf |
| 199907 | - | - | - | 26.00 | 33.00 | 682 | graf |
| 199906 | - | - | - | 26.00 | 28.00 | 624 | graf |
| 199905 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 1 400 | graf |
| 199809 | - | - | - | 25.00 | 68.00 | 0 | graf |
| 199808 | - | - | - | 68.00 | 92.00 | 0 | graf |
| 199807 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199806 | - | - | - | 84.00 | 92.00 | 0 | graf |
| 199805 | - | - | - | 84.00 | 93.00 | 0 | graf |
| 199804 | - | - | - | 85.00 | 93.00 | 0 | graf |
| 199803 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199802 | - | - | - | 81.00 | 85.00 | 0 | graf |
| 199801 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199712 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199711 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199710 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199709 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199708 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199707 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199706 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199705 | 30.00 | 34.00 | 903 | 100.00 | 100.00 | 0 | graf |
| 199704 | 34.00 | 34.00 | 0 | 98.00 | 100.00 | 0 | graf |
| 199703 | 34.00 | 34.00 | 0 | 98.00 | 98.00 | 0 | graf |
| 199702 | 34.00 | 46.00 | 446 | 98.00 | 108.00 | 0 | graf |
| 199701 | 46.00 | 69.00 | 644 | 108.00 | 108.00 | 0 | graf |
| 199612 | 73.00 | 100.00 | 2 603 | 108.00 | 108.00 | 0 | graf |
| 199611 | 76.00 | 135.00 | 0 | 108.00 | 108.00 | 0 | graf |
| 199610 | 63.00 | 108.00 | 478 | 108.00 | 108.00 | 0 | graf |
| 199609 | 108.00 | 155.00 | 2 988 | 108.00 | 239.00 | 0 | graf |
| 199608 | 155.00 | 261.00 | 14 606 | 265.00 | 267.00 | 6 625 | graf |
| 199607 | 240.00 | 295.00 | 41 802 | 263.00 | 323.00 | 71 946 | graf |
| 199606 | 195.00 | 266.00 | 242 461 | 148.00 | 279.00 | 43 670 | graf |
| 199605 | 104.00 | 184.00 | 21 882 | 105.00 | 155.00 | 21 270 | graf |
| 199604 | 89.00 | 104.00 | 9 365 | 73.00 | 105.00 | 11 648 | graf |
| 199603 | 81.00 | 99.00 | 13 001 | 81.00 | 100.00 | 2 089 | graf |
| 199602 | 99.00 | 139.00 | 4 144 | 90.00 | 162.00 | 798 | graf |
| 199601 | 139.00 | 180.00 | 2 083 | 162.00 | 200.00 | 42 400 | graf |
| 199512 | 138.00 | 184.00 | 11 764 | 169.00 | 210.00 | 54 825 | graf |
| 199511 | 78.00 | 138.00 | 546 | 80.00 | 169.00 | 35 361 | graf |
| 199510 | 83.00 | 96.00 | 1 992 | 76.00 | 80.00 | 1 824 | graf |
| 199509 | 89.00 | 95.00 | 8 428 | 84.00 | 140.00 | 1 545 | graf |
| 199508 | 90.00 | 92.00 | 24 942 | 140.00 | 155.00 | 8 525 | graf |
| 199507 | 86.00 | 137.00 | 602 | 140.00 | 140.00 | 0 | graf |
| 199506 | 112.00 | 137.00 | 3 318 | 140.00 | 155.00 | 0 | graf |
| 199505 | 131.00 | 152.00 | 11 626 | 154.00 | 186.00 | 2 345 | graf |
| 199504 | 121.00 | 165.00 | 9 762 | 185.00 | 193.00 | 965 | graf |
| 199503 | 154.00 | 199.00 | 10 717 | 186.00 | 190.00 | 0 | graf |
| 199502 | 199.00 | 208.00 | 9 976 | 187.00 | 197.00 | 6 895 | graf |
| 199501 | 199.00 | 199.00 | 15 323 | 192.00 | 202.00 | 4 555 | graf |
| 199412 | 184.00 | 199.00 | 3 795 | - | - | - | graf |
| 199411 | 159.00 | 176.00 | 50 569 | - | - | - | graf |
| 199410 | 152.00 | 197.00 | 8 730 | - | - | - | graf |
| 199409 | 207.00 | 251.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 264.00 | 401.00 | 0 | - | - | - | graf |
| 199404 | 445.00 | 548.00 | 0 | - | - | - | graf |
| 199403 | 608.00 | 750.00 | 375 000 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 5.00 | 10.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
