ZZN POLEPY - monthly total volumes, min and max prices
Short and summary info about ZZN POLEPY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.00 |
| First price | 06.03.1995 | 98.00 |
| Historic min | 09.05.1997 | 20.91 |
| Historic max | 11.12.1995 | 110.00 |
| Total volume | 1 113 470.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 41.00 |
| First price | 28.03.1995 | 72.00 |
| Historic min | 15.04.1999 | 8.00 |
| Historic max | 24.01.2000 | 150.00 |
| Total volume | 1 259 739.20 | |
| ZZN POLEPY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 41.00 | 41.00 | 20 500 | graf |
| 200111 | - | - | - | 41.00 | 41.00 | 2 829 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 7 421 | graf |
| 200109 | - | - | - | 40.00 | 41.00 | 960 | graf |
| 200108 | - | - | - | 40.00 | 43.00 | 996 | graf |
| 200107 | - | - | - | 41.00 | 48.00 | 2 931 | graf |
| 200106 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200105 | - | - | - | 28.00 | 49.00 | 1 910 | graf |
| 200104 | - | - | - | 28.00 | 28.00 | 476 | graf |
| 200103 | - | - | - | 28.00 | 34.00 | 1 555 | graf |
| 200102 | - | - | - | 20.00 | 49.00 | 0 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200012 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 480 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 920 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 432 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 432 | graf |
| 200005 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200004 | - | - | - | 17.00 | 45.00 | 284 | graf |
| 200003 | - | - | - | 45.00 | 149.00 | 0 | graf |
| 200002 | - | - | - | 149.00 | 150.00 | 150 | graf |
| 200001 | - | - | - | 100.00 | 150.00 | 2 400 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 23 412 | graf |
| 199911 | - | - | - | 83.00 | 125.00 | 169 875 | graf |
| 199910 | - | - | - | 81.00 | 87.00 | 20 899 | graf |
| 199909 | - | - | - | 42.00 | 74.00 | 14 950 | graf |
| 199908 | - | - | - | 20.00 | 47.00 | 1 617 | graf |
| 199907 | - | - | - | 14.00 | 20.00 | 2 916 | graf |
| 199906 | - | - | - | 14.00 | 15.00 | 1 288 | graf |
| 199905 | - | - | - | 11.00 | 15.00 | 888 | graf |
| 199904 | - | - | - | 8.00 | 11.00 | 4 018 | graf |
| 199903 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199902 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 25 | graf |
| 199810 | - | - | - | 24.00 | 25.00 | 5 604 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 1 275 | graf |
| 199808 | - | - | - | 24.00 | 25.00 | 2 333 | graf |
| 199807 | - | - | - | 24.00 | 26.00 | 5 247 | graf |
| 199806 | - | - | - | 24.00 | 26.00 | 4 160 | graf |
| 199805 | - | - | - | 21.00 | 26.00 | 3 448 | graf |
| 199804 | - | - | - | 25.00 | 26.00 | 3 363 | graf |
| 199803 | - | - | - | 23.00 | 26.00 | 5 244 | graf |
| 199802 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199801 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 4 865 | graf |
| 199710 | - | - | - | 27.00 | 29.00 | 5 825 | graf |
| 199709 | - | - | - | 27.00 | 29.00 | 3 840 | graf |
| 199708 | - | - | - | 27.00 | 29.00 | 648 | graf |
| 199707 | - | - | - | 25.00 | 28.00 | 9 410 | graf |
| 199706 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199705 | 21.00 | 23.00 | 1 911 | 27.00 | 33.00 | 1 888 | graf |
| 199704 | 23.00 | 23.00 | 0 | 25.00 | 30.00 | 8 740 | graf |
| 199703 | 23.00 | 48.00 | 14 453 | 24.00 | 45.00 | 4 054 | graf |
| 199702 | 51.00 | 91.00 | 25 831 | 49.00 | 87.00 | 26 009 | graf |
| 199701 | 91.00 | 97.00 | 8 515 | 90.00 | 120.00 | 8 640 | graf |
| 199612 | 97.00 | 105.00 | 47 738 | 90.00 | 120.00 | 185 357 | graf |
| 199611 | 100.00 | 105.00 | 150 411 | 96.00 | 110.00 | 121 644 | graf |
| 199610 | 94.00 | 105.00 | 118 660 | 85.00 | 118.00 | 131 662 | graf |
| 199609 | 58.00 | 94.00 | 41 090 | 65.00 | 81.00 | 6 843 | graf |
| 199608 | 45.00 | 67.00 | 8 276 | 37.00 | 65.00 | 21 442 | graf |
| 199607 | 43.00 | 48.00 | 13 089 | 36.00 | 44.00 | 27 413 | graf |
| 199606 | 40.00 | 46.00 | 29 801 | 40.00 | 55.00 | 17 404 | graf |
| 199605 | 45.00 | 56.00 | 18 066 | 50.00 | 66.00 | 51 075 | graf |
| 199604 | 57.00 | 66.00 | 29 789 | 57.00 | 65.00 | 23 497 | graf |
| 199603 | 66.00 | 93.00 | 28 783 | 65.00 | 78.00 | 43 051 | graf |
| 199602 | 82.00 | 101.00 | 215 586 | 54.00 | 84.00 | 23 328 | graf |
| 199601 | 99.00 | 101.00 | 26 996 | 77.00 | 100.00 | 19 498 | graf |
| 199512 | 91.00 | 110.00 | 162 290 | 82.00 | 100.00 | 89 817 | graf |
| 199511 | 78.00 | 91.00 | 77 677 | 57.00 | 85.00 | 26 154 | graf |
| 199510 | 46.00 | 78.00 | 24 487 | 47.00 | 64.00 | 25 016 | graf |
| 199509 | 49.00 | 56.00 | 9 932 | 53.00 | 57.00 | 21 935 | graf |
| 199508 | 54.00 | 57.00 | 3 326 | 54.00 | 57.00 | 7 580 | graf |
| 199507 | 57.00 | 60.00 | 7 533 | 51.00 | 56.00 | 5 494 | graf |
| 199506 | 60.00 | 60.00 | 17 580 | 40.00 | 61.00 | 15 032 | graf |
| 199505 | 60.00 | 60.00 | 16 140 | 52.00 | 63.00 | 6 156 | graf |
| 199504 | 57.00 | 70.00 | 15 510 | 60.00 | 86.00 | 1 185 | graf |
| 199503 | 69.00 | 98.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
