ZZN VE VYS. MÝTĚ - monthly total volumes, min and max prices
Short and summary info about ZZN VE VYS. MÝTĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 47.20 |
| First price | 08.03.1995 | 91.00 |
| Historic min | 25.04.1995 | 37.78 |
| Historic max | 16.01.1996 | 200.00 |
| Total volume | 1 957 892.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 33.00 |
| First price | 28.03.1995 | 69.00 |
| Historic min | 27.07.1998 | 17.00 |
| Historic max | 10.10.2000 | 211.00 |
| Total volume | 2 338 049.10 | |
| ZZN VE VYS. MÝTĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 33.00 | 40.00 | 3 596 | graf |
| 200111 | - | - | - | 40.00 | 40.00 | 3 040 | graf |
| 200110 | - | - | - | 40.00 | 44.00 | 1 056 | graf |
| 200109 | - | - | - | 40.00 | 42.00 | 4 132 | graf |
| 200108 | - | - | - | 40.00 | 40.00 | 9 280 | graf |
| 200107 | - | - | - | 40.00 | 49.00 | 480 | graf |
| 200106 | - | - | - | 37.00 | 54.00 | 8 307 | graf |
| 200105 | - | - | - | 36.00 | 43.00 | 7 607 | graf |
| 200104 | - | - | - | 28.00 | 40.00 | 7 143 | graf |
| 200103 | - | - | - | 34.00 | 44.00 | 6 720 | graf |
| 200102 | - | - | - | 34.00 | 46.00 | 0 | graf |
| 200101 | - | - | - | 34.00 | 60.00 | 61 872 | graf |
| 200012 | - | - | - | 42.00 | 65.00 | 74 541 | graf |
| 200011 | - | - | - | 36.00 | 71.00 | 32 303 | graf |
| 200010 | - | - | - | 71.00 | 211.00 | 1 269 372 | graf |
| 200009 | - | - | - | 34.00 | 131.00 | 266 591 | graf |
| 200008 | - | - | - | 32.00 | 39.00 | 0 | graf |
| 200007 | - | - | - | 31.00 | 33.00 | 2 388 | graf |
| 200006 | - | - | - | 30.00 | 35.00 | 1 393 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 4 094 | graf |
| 200004 | - | - | - | 29.00 | 30.00 | 3 365 | graf |
| 200003 | - | - | - | 30.00 | 32.00 | 14 035 | graf |
| 200002 | - | - | - | 30.00 | 33.00 | 13 203 | graf |
| 200001 | - | - | - | 30.00 | 32.00 | 4 260 | graf |
| 199912 | - | - | - | 30.00 | 32.00 | 3 281 | graf |
| 199911 | - | - | - | 31.00 | 52.00 | 0 | graf |
| 199910 | - | - | - | 29.00 | 42.00 | 47 160 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 34.00 | 9 209 | graf |
| 199907 | - | - | - | 27.00 | 30.00 | 8 972 | graf |
| 199906 | - | - | - | 27.00 | 30.00 | 7 560 | graf |
| 199905 | - | - | - | 26.00 | 33.00 | 9 477 | graf |
| 199904 | - | - | - | 22.00 | 26.00 | 1 362 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 1 612 | graf |
| 199902 | - | - | - | 21.00 | 22.00 | 2 280 | graf |
| 199901 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 563 | graf |
| 199811 | - | - | - | 19.00 | 20.00 | 1 258 | graf |
| 199810 | - | - | - | 19.00 | 19.00 | 267 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 3 236 | graf |
| 199808 | - | - | - | 19.00 | 19.00 | 838 | graf |
| 199807 | - | - | - | 17.00 | 19.00 | 1 524 | graf |
| 199806 | - | - | - | 18.00 | 18.00 | 882 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 1 622 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 418 | graf |
| 199803 | - | - | - | 19.00 | 20.00 | 3 033 | graf |
| 199802 | - | - | - | 20.00 | 23.00 | 3 554 | graf |
| 199801 | - | - | - | 23.00 | 37.00 | 1 196 | graf |
| 199712 | - | - | - | 21.00 | 37.00 | 1 732 | graf |
| 199711 | - | - | - | 23.00 | 23.00 | 506 | graf |
| 199710 | - | - | - | 23.00 | 30.00 | 2 484 | graf |
| 199709 | - | - | - | 32.00 | 40.00 | 6 020 | graf |
| 199708 | - | - | - | 39.00 | 42.00 | 5 046 | graf |
| 199707 | - | - | - | 42.00 | 48.00 | 3 570 | graf |
| 199706 | - | - | - | 46.00 | 48.00 | 2 271 | graf |
| 199705 | 47.00 | 47.00 | 6 372 | 39.00 | 46.00 | 8 190 | graf |
| 199704 | 47.00 | 50.00 | 10 475 | 38.00 | 46.00 | 11 194 | graf |
| 199703 | 47.00 | 47.00 | 16 253 | 36.00 | 41.00 | 5 643 | graf |
| 199702 | 46.00 | 47.00 | 6 862 | 36.00 | 40.00 | 1 328 | graf |
| 199701 | 46.00 | 46.00 | 0 | 21.00 | 40.00 | 2 204 | graf |
| 199612 | 46.00 | 46.00 | 0 | 20.00 | 21.00 | 882 | graf |
| 199611 | 46.00 | 55.00 | 4 048 | 20.00 | 97.00 | 0 | graf |
| 199610 | 53.00 | 115.00 | 8 624 | 107.00 | 110.00 | 0 | graf |
| 199609 | 98.00 | 123.00 | 123 064 | 93.00 | 111.00 | 16 222 | graf |
| 199608 | 105.00 | 105.00 | 0 | 95.00 | 105.00 | 2 660 | graf |
| 199607 | 101.00 | 105.00 | 10 523 | 100.00 | 105.00 | 10 860 | graf |
| 199606 | 88.00 | 116.00 | 33 120 | 99.00 | 105.00 | 24 208 | graf |
| 199605 | 76.00 | 149.00 | 34 548 | 99.00 | 180.00 | 0 | graf |
| 199604 | 157.00 | 199.00 | 453 147 | 175.00 | 198.00 | 20 099 | graf |
| 199603 | 183.00 | 190.00 | 88 682 | 173.00 | 190.00 | 97 715 | graf |
| 199602 | 163.00 | 199.00 | 489 021 | 168.00 | 186.00 | 135 594 | graf |
| 199601 | 171.00 | 200.00 | 267 029 | 141.00 | 190.00 | 16 287 | graf |
| 199512 | 151.00 | 171.00 | 26 722 | 110.00 | 131.00 | 22 748 | graf |
| 199511 | 136.00 | 151.00 | 160 317 | 88.00 | 110.00 | 22 120 | graf |
| 199510 | 121.00 | 155.00 | 113 680 | 88.00 | 88.00 | 0 | graf |
| 199509 | 115.00 | 116.00 | 26 414 | 88.00 | 88.00 | 0 | graf |
| 199508 | 88.00 | 120.00 | 46 447 | 87.00 | 96.00 | 1 936 | graf |
| 199507 | 60.00 | 84.00 | 3 760 | 84.00 | 96.00 | 1 176 | graf |
| 199506 | 54.00 | 60.00 | 3 396 | 80.00 | 88.00 | 2 520 | graf |
| 199505 | 46.00 | 54.00 | 9 833 | 68.00 | 84.00 | 0 | graf |
| 199504 | 38.00 | 54.00 | 7 887 | 68.00 | 75.00 | 3 168 | graf |
| 199503 | 42.00 | 91.00 | 7 668 | 69.00 | 75.00 | 1 584 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
