AERO HOLDING - monthly total volumes, min and max prices
Short and summary info about AERO HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.02.2001 | 12.64 |
| First price | 13.07.1993 | 400.00 |
| Historic min | 06.12.1999 | 8.01 |
| Historic max | 11.11.1993 | 500.00 |
| Total volume | 328 731 670.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 14.10 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 22.05.2001 | 7.40 |
| Historic max | 12.01.1995 | 198.00 |
| Total volume | 125 125 347.40 | |
| AERO HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 14.00 | 16.00 | 1 871 677 | graf |
| 200109 | - | - | - | 14.00 | 16.00 | 2 393 439 | graf |
| 200108 | - | - | - | 15.00 | 17.00 | 942 264 | graf |
| 200107 | - | - | - | 10.00 | 17.00 | 732 837 | graf |
| 200106 | - | - | - | 9.00 | 11.00 | 374 647 | graf |
| 200105 | - | - | - | 7.00 | 10.00 | 118 146 | graf |
| 200104 | - | - | - | 8.00 | 11.00 | 371 379 | graf |
| 200103 | - | - | - | 8.00 | 11.00 | 829 592 | graf |
| 200102 | 13.00 | 14.00 | 184 056 | 12.00 | 12.00 | 13 959 | graf |
| 200101 | 12.00 | 14.00 | 245 956 | - | - | - | graf |
| 200012 | 14.00 | 17.00 | 939 064 | - | - | - | graf |
| 200011 | 12.00 | 17.00 | 1 689 906 | - | - | - | graf |
| 200010 | 13.00 | 14.00 | 633 394 | - | - | - | graf |
| 200009 | 13.00 | 15.00 | 248 746 | - | - | - | graf |
| 200008 | 13.00 | 17.00 | 877 119 | - | - | - | graf |
| 200007 | 11.00 | 14.00 | 96 551 | - | - | - | graf |
| 200006 | 12.00 | 15.00 | 123 584 | - | - | - | graf |
| 200005 | 13.00 | 16.00 | 39 554 | - | - | - | graf |
| 200004 | 15.00 | 17.00 | 386 285 | - | - | - | graf |
| 200003 | 14.00 | 15.00 | 375 460 | - | - | - | graf |
| 200002 | 14.00 | 17.00 | 1 801 951 | - | - | - | graf |
| 200001 | 12.00 | 14.00 | 239 654 | 11.00 | 13.00 | 127 804 | graf |
| 199912 | 8.00 | 12.00 | 43 421 | 8.00 | 12.00 | 417 747 | graf |
| 199911 | 9.00 | 11.00 | 28 450 | 8.00 | 12.00 | 349 360 | graf |
| 199910 | 11.00 | 12.00 | 47 834 | 10.00 | 12.00 | 174 180 | graf |
| 199909 | 11.00 | 13.00 | 81 404 | 11.00 | 13.00 | 253 235 | graf |
| 199908 | 11.00 | 13.00 | 193 080 | 12.00 | 13.00 | 544 016 | graf |
| 199907 | 12.00 | 13.00 | 163 190 | 11.00 | 13.00 | 970 834 | graf |
| 199906 | 12.00 | 14.00 | 161 402 | 12.00 | 14.00 | 965 080 | graf |
| 199905 | 13.00 | 15.00 | 211 074 | 12.00 | 15.00 | 505 915 | graf |
| 199904 | 15.00 | 16.00 | 264 856 | 14.00 | 16.00 | 499 021 | graf |
| 199903 | 11.00 | 17.00 | 1 596 788 | 12.00 | 18.00 | 844 790 | graf |
| 199902 | 12.00 | 14.00 | 126 064 | 12.00 | 15.00 | 891 822 | graf |
| 199901 | 13.00 | 18.00 | 342 468 | 12.00 | 16.00 | 517 503 | graf |
| 199812 | 14.00 | 18.00 | 170 253 | 13.00 | 18.00 | 1 029 678 | graf |
| 199811 | 17.00 | 20.00 | 195 730 | 16.00 | 20.00 | 350 614 | graf |
| 199810 | 17.00 | 21.00 | 181 018 | 15.00 | 22.00 | 362 458 | graf |
| 199809 | 20.00 | 26.00 | 307 642 | 20.00 | 27.00 | 487 470 | graf |
| 199808 | 23.00 | 30.00 | 473 536 | 20.00 | 30.00 | 1 443 215 | graf |
| 199807 | 27.00 | 30.00 | 433 054 | 26.00 | 32.00 | 1 503 724 | graf |
| 199806 | 26.00 | 31.00 | 549 242 | 25.00 | 31.00 | 1 283 536 | graf |
| 199805 | 29.00 | 42.00 | 2 075 133 | 27.00 | 45.00 | 2 289 934 | graf |
| 199804 | 36.00 | 56.00 | 3 638 651 | 34.00 | 55.00 | 5 332 748 | graf |
| 199803 | 45.00 | 57.00 | 5 577 689 | 42.00 | 58.00 | 4 331 997 | graf |
| 199802 | 45.00 | 54.00 | 998 268 | 41.00 | 55.00 | 855 526 | graf |
| 199801 | 53.00 | 64.00 | 1 190 311 | 52.00 | 63.00 | 1 055 371 | graf |
| 199712 | 55.00 | 63.00 | 721 840 | 54.00 | 63.00 | 472 071 | graf |
| 199711 | 59.00 | 67.00 | 846 831 | 58.00 | 66.00 | 1 088 851 | graf |
| 199710 | 63.00 | 79.00 | 3 922 673 | 65.00 | 77.00 | 1 756 675 | graf |
| 199709 | 60.00 | 72.00 | 2 365 992 | 59.00 | 72.00 | 1 610 706 | graf |
| 199708 | 57.00 | 68.00 | 1 167 696 | 57.00 | 68.00 | 857 778 | graf |
| 199707 | 59.00 | 80.00 | 1 826 075 | 59.00 | 80.00 | 1 151 074 | graf |
| 199706 | 70.00 | 89.00 | 4 981 655 | 72.00 | 91.00 | 2 574 077 | graf |
| 199705 | 68.00 | 98.00 | 5 925 204 | 68.00 | 106.00 | 3 421 981 | graf |
| 199704 | 75.00 | 91.00 | 3 840 167 | 75.00 | 92.00 | 1 326 038 | graf |
| 199703 | 77.00 | 93.00 | 8 545 090 | 74.00 | 93.00 | 2 575 642 | graf |
| 199702 | 86.00 | 117.00 | 19 121 073 | 83.00 | 117.00 | 5 564 951 | graf |
| 199701 | 58.00 | 101.00 | 6 821 064 | 58.00 | 108.00 | 3 368 948 | graf |
| 199612 | 56.00 | 77.00 | 4 151 751 | 56.00 | 80.00 | 4 317 811 | graf |
| 199611 | 55.00 | 96.00 | 5 712 686 | 45.00 | 92.00 | 6 262 568 | graf |
| 199610 | 101.00 | 128.00 | 24 019 772 | 95.00 | 128.00 | 9 833 668 | graf |
| 199609 | 115.00 | 169.00 | 21 655 596 | 115.00 | 175.00 | 10 955 951 | graf |
| 199608 | 94.00 | 159.00 | 22 259 683 | 93.00 | 167.00 | 7 131 612 | graf |
| 199607 | 90.00 | 112.00 | 10 293 801 | 87.00 | 112.00 | 4 018 059 | graf |
| 199606 | 82.00 | 95.00 | 3 181 052 | 84.00 | 93.00 | 1 176 645 | graf |
| 199605 | 94.00 | 98.00 | 4 568 444 | 90.00 | 103.00 | 2 058 884 | graf |
| 199604 | 91.00 | 105.00 | 4 505 335 | 92.00 | 100.00 | 1 607 434 | graf |
| 199603 | 91.00 | 122.00 | 5 158 251 | 90.00 | 120.00 | 3 562 516 | graf |
| 199602 | 90.00 | 100.00 | 3 831 278 | 91.00 | 97.00 | 1 263 243 | graf |
| 199601 | 90.00 | 105.00 | 2 165 845 | 92.00 | 100.00 | 552 172 | graf |
| 199512 | 90.00 | 105.00 | 1 796 907 | 90.00 | 105.00 | 783 357 | graf |
| 199511 | 95.00 | 118.00 | 3 173 299 | 94.00 | 122.00 | 1 479 891 | graf |
| 199510 | 120.00 | 146.00 | 7 430 286 | 119.00 | 168.00 | 2 642 308 | graf |
| 199509 | 105.00 | 132.00 | 6 393 332 | 103.00 | 150.00 | 1 112 973 | graf |
| 199508 | 80.00 | 120.00 | 5 379 399 | 78.00 | 124.00 | 982 980 | graf |
| 199507 | 65.00 | 121.00 | 2 437 748 | 62.00 | 134.00 | 662 463 | graf |
| 199506 | 71.00 | 100.00 | 1 695 316 | 75.00 | 100.00 | 536 908 | graf |
| 199505 | 87.00 | 122.00 | 1 801 614 | 97.00 | 130.00 | 444 806 | graf |
| 199504 | 114.00 | 140.00 | 2 515 638 | 115.00 | 135.00 | 1 005 174 | graf |
| 199503 | 112.00 | 160.00 | 2 647 271 | 117.00 | 129.00 | 137 434 | graf |
| 199502 | 150.00 | 171.00 | 1 073 994 | 150.00 | 176.00 | 693 314 | graf |
| 199501 | 162.00 | 198.00 | 1 545 561 | 165.00 | 198.00 | 665 034 | graf |
| 199412 | 170.00 | 200.00 | 2 022 872 | - | - | - | graf |
| 199411 | 146.00 | 200.00 | 3 433 682 | - | - | - | graf |
| 199410 | 187.00 | 210.00 | 3 574 840 | - | - | - | graf |
| 199409 | 203.00 | 235.00 | 5 056 878 | - | - | - | graf |
| 199408 | 215.00 | 230.00 | 2 254 735 | - | - | - | graf |
| 199407 | 210.00 | 240.00 | 2 649 592 | - | - | - | graf |
| 199406 | 185.00 | 250.00 | 2 766 282 | - | - | - | graf |
| 199405 | 180.00 | 250.00 | 4 007 720 | - | - | - | graf |
| 199404 | 240.00 | 280.00 | 4 827 638 | - | - | - | graf |
| 199403 | 270.00 | 320.00 | 16 814 000 | - | - | - | graf |
| 199402 | 230.00 | 280.00 | 10 875 118 | - | - | - | graf |
| 199401 | 243.00 | 315.00 | 5 136 579 | - | - | - | graf |
| 199312 | 350.00 | 400.00 | 10 232 683 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 14 510 129 | - | - | - | graf |
| 199310 | 174.00 | 288.00 | 2 741 850 | - | - | - | graf |
| 199309 | 145.00 | 224.00 | 681 872 | - | - | - | graf |
| 199308 | 130.00 | 162.00 | 206 282 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
