AGROZET Č.BUDĚJ. - monthly total volumes, min and max prices
Short and summary info about AGROZET Č.BUDĚJ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 68.96 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.07.1997 | 57.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 396 768.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 78.00 |
| First price | 10.01.1995 | 187.50 |
| Historic min | 04.02.1999 | 40.00 |
| Historic max | 26.06.1996 | 295.00 |
| Total volume | 2 201 133.80 | |
| AGROZET Č.BUDĚJ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 75.00 | 92.00 | 242 863 | graf |
| 200111 | - | - | - | 65.00 | 83.00 | 99 953 | graf |
| 200110 | - | - | - | 65.00 | 72.00 | 21 003 | graf |
| 200109 | - | - | - | 65.00 | 65.00 | 13 139 | graf |
| 200108 | - | - | - | 62.00 | 65.00 | 18 089 | graf |
| 200107 | - | - | - | 62.00 | 76.00 | 19 258 | graf |
| 200106 | - | - | - | 62.00 | 68.00 | 10 311 | graf |
| 200105 | - | - | - | 56.00 | 62.00 | 19 942 | graf |
| 200104 | - | - | - | 56.00 | 68.00 | 25 408 | graf |
| 200103 | - | - | - | 57.00 | 63.00 | 8 290 | graf |
| 200102 | - | - | - | 55.00 | 60.00 | 6 345 | graf |
| 200101 | - | - | - | 60.00 | 68.00 | 14 100 | graf |
| 200012 | - | - | - | 65.00 | 66.00 | 5 075 | graf |
| 200011 | - | - | - | 65.00 | 70.00 | 17 300 | graf |
| 200010 | - | - | - | 70.00 | 72.00 | 13 300 | graf |
| 200009 | - | - | - | 62.00 | 70.00 | 8 675 | graf |
| 200008 | - | - | - | 68.00 | 76.00 | 0 | graf |
| 200007 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200006 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200005 | - | - | - | 76.00 | 130.00 | 1 216 | graf |
| 200004 | - | - | - | 84.00 | 150.00 | 0 | graf |
| 200003 | - | - | - | 76.00 | 93.00 | 7 705 | graf |
| 200002 | - | - | - | 75.00 | 85.00 | 11 299 | graf |
| 200001 | - | - | - | 81.00 | 91.00 | 6 563 | graf |
| 199912 | - | - | - | 81.00 | 135.00 | 8 972 | graf |
| 199911 | - | - | - | 80.00 | 114.00 | 5 410 | graf |
| 199910 | - | - | - | 82.00 | 94.00 | 42 349 | graf |
| 199909 | - | - | - | 82.00 | 85.00 | 3 658 | graf |
| 199908 | - | - | - | 81.00 | 82.00 | 9 556 | graf |
| 199907 | - | - | - | 77.00 | 82.00 | 3 880 | graf |
| 199906 | - | - | - | 70.00 | 84.00 | 7 660 | graf |
| 199905 | - | - | - | 70.00 | 90.00 | 27 500 | graf |
| 199904 | - | - | - | 59.00 | 75.00 | 7 232 | graf |
| 199903 | - | - | - | 45.00 | 65.00 | 6 367 | graf |
| 199902 | - | - | - | 40.00 | 49.00 | 2 351 | graf |
| 199901 | - | - | - | 53.00 | 68.00 | 7 932 | graf |
| 199812 | - | - | - | 53.00 | 70.00 | 10 850 | graf |
| 199811 | - | - | - | 62.00 | 110.00 | 11 559 | graf |
| 199810 | - | - | - | 98.00 | 110.00 | 11 000 | graf |
| 199809 | - | - | - | 90.00 | 103.00 | 27 920 | graf |
| 199808 | - | - | - | 75.00 | 90.00 | 5 000 | graf |
| 199807 | - | - | - | 72.00 | 88.00 | 18 264 | graf |
| 199806 | - | - | - | 61.00 | 80.00 | 17 408 | graf |
| 199805 | - | - | - | 60.00 | 75.00 | 12 863 | graf |
| 199804 | - | - | - | 59.00 | 84.00 | 6 193 | graf |
| 199803 | - | - | - | 76.00 | 88.00 | 30 826 | graf |
| 199802 | - | - | - | 76.00 | 98.00 | 16 220 | graf |
| 199801 | - | - | - | 76.00 | 76.00 | 3 648 | graf |
| 199712 | - | - | - | 71.00 | 76.00 | 11 828 | graf |
| 199711 | - | - | - | 76.00 | 79.00 | 6 983 | graf |
| 199710 | - | - | - | 70.00 | 80.00 | 25 694 | graf |
| 199709 | 69.00 | 73.00 | 1 103 | 73.00 | 81.00 | 4 187 | graf |
| 199708 | 73.00 | 76.00 | 0 | 69.00 | 77.00 | 4 186 | graf |
| 199707 | 57.00 | 78.00 | 1 939 | 65.00 | 90.00 | 9 160 | graf |
| 199706 | 82.00 | 95.00 | 2 763 | 90.00 | 100.00 | 10 270 | graf |
| 199705 | 92.00 | 107.00 | 8 885 | 96.00 | 110.00 | 5 084 | graf |
| 199704 | 107.00 | 107.00 | 4 708 | 100.00 | 110.00 | 7 257 | graf |
| 199703 | 92.00 | 108.00 | 13 865 | 91.00 | 110.00 | 33 809 | graf |
| 199702 | 113.00 | 119.00 | 0 | 96.00 | 129.00 | 29 858 | graf |
| 199701 | 108.00 | 146.00 | 6 483 | 118.00 | 145.00 | 12 028 | graf |
| 199612 | 140.00 | 155.00 | 31 096 | 145.00 | 180.00 | 10 987 | graf |
| 199611 | 162.00 | 262.00 | 42 346 | 180.00 | 270.00 | 26 065 | graf |
| 199610 | 204.00 | 322.00 | 177 298 | 230.00 | 283.00 | 67 954 | graf |
| 199609 | 214.00 | 275.00 | 72 520 | 245.00 | 275.00 | 62 280 | graf |
| 199608 | 265.00 | 278.00 | 9 840 | 262.00 | 286.00 | 44 550 | graf |
| 199607 | 267.00 | 300.00 | 139 346 | 259.00 | 291.00 | 60 441 | graf |
| 199606 | 289.00 | 300.00 | 173 548 | 249.00 | 295.00 | 85 071 | graf |
| 199605 | 260.00 | 291.00 | 231 843 | 210.00 | 275.00 | 40 986 | graf |
| 199604 | 260.00 | 300.00 | 310 896 | 251.00 | 274.00 | 43 706 | graf |
| 199603 | 257.00 | 273.00 | 207 671 | 220.00 | 277.00 | 226 183 | graf |
| 199602 | 266.00 | 283.00 | 191 575 | 241.00 | 278.00 | 47 646 | graf |
| 199601 | 269.00 | 294.00 | 138 905 | 236.00 | 281.00 | 104 590 | graf |
| 199512 | 223.00 | 270.00 | 43 690 | 206.00 | 291.00 | 23 254 | graf |
| 199511 | 200.00 | 250.00 | 274 609 | 181.00 | 240.00 | 101 194 | graf |
| 199510 | 183.00 | 250.00 | 82 867 | 190.00 | 243.00 | 14 590 | graf |
| 199509 | 235.00 | 257.00 | 76 222 | 195.00 | 250.00 | 52 652 | graf |
| 199508 | 225.00 | 235.00 | 118 575 | 180.00 | 210.00 | 9 932 | graf |
| 199507 | 225.00 | 225.00 | 87 750 | 180.00 | 238.00 | 17 080 | graf |
| 199506 | 225.00 | 304.00 | 283 902 | 238.00 | 275.00 | 24 095 | graf |
| 199505 | 195.00 | 278.00 | 228 277 | 170.00 | 250.00 | 14 860 | graf |
| 199504 | 148.00 | 200.00 | 118 195 | 141.00 | 179.00 | 26 246 | graf |
| 199503 | 135.00 | 159.00 | 65 034 | 141.00 | 156.00 | 15 301 | graf |
| 199502 | 150.00 | 160.00 | 12 130 | 162.00 | 178.00 | 36 030 | graf |
| 199501 | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
| 199412 | 125.00 | 135.00 | 5 775 | - | - | - | graf |
| 199411 | 120.00 | 135.00 | 26 910 | - | - | - | graf |
| 199410 | 124.00 | 170.00 | 39 821 | - | - | - | graf |
| 199409 | 130.00 | 176.00 | 45 274 | - | - | - | graf |
| 199408 | 168.00 | 184.00 | 3 360 | - | - | - | graf |
| 199407 | 152.00 | 168.00 | 9 910 | - | - | - | graf |
| 199406 | 140.00 | 169.00 | 14 000 | - | - | - | graf |
| 199405 | 109.00 | 150.00 | 14 067 | - | - | - | graf |
| 199404 | 108.00 | 150.00 | 15 679 | - | - | - | graf |
| 199403 | 78.00 | 146.00 | 4 705 | - | - | - | graf |
| 199402 | 162.00 | 180.00 | 2 430 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 63.00 | 200.00 | 6 200 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
