AIR SPECIÁL - monthly total volumes, min and max prices
Short and summary info about AIR SPECIÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.09.1997 | 27.01 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 577 337.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.08.2001 | 53.60 |
| First price | 10.01.1995 | 45.00 |
| Historic min | 28.01.1999 | 11.00 |
| Historic max | 14.03.1996 | 385.00 |
| Total volume | 2 495 606.50 | |
| AIR SPECIÁL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | 50.00 | 54.00 | 41 828 | graf |
| 200107 | - | - | - | 45.00 | 50.00 | 5 155 | graf |
| 200106 | - | - | - | 48.00 | 51.00 | 34 255 | graf |
| 200105 | - | - | - | 45.00 | 50.00 | 92 431 | graf |
| 200104 | - | - | - | 40.00 | 73.00 | 6 477 | graf |
| 200103 | - | - | - | 38.00 | 74.00 | 5 767 | graf |
| 200102 | - | - | - | 42.00 | 50.00 | 8 422 | graf |
| 200101 | - | - | - | 29.00 | 56.00 | 26 281 | graf |
| 200012 | - | - | - | 32.00 | 62.00 | 11 751 | graf |
| 200011 | - | - | - | 38.00 | 69.00 | 0 | graf |
| 200010 | - | - | - | 25.00 | 38.00 | 1 430 | graf |
| 200009 | - | - | - | 25.00 | 27.00 | 350 | graf |
| 200008 | - | - | - | 27.00 | 29.00 | 3 439 | graf |
| 200007 | - | - | - | 28.00 | 29.00 | 0 | graf |
| 200006 | - | - | - | 29.00 | 29.00 | 3 857 | graf |
| 200005 | - | - | - | 28.00 | 29.00 | 4 275 | graf |
| 200004 | - | - | - | 28.00 | 29.00 | 2 492 | graf |
| 200003 | - | - | - | 28.00 | 31.00 | 1 050 | graf |
| 200002 | - | - | - | 31.00 | 40.00 | 718 | graf |
| 200001 | - | - | - | 40.00 | 48.00 | 1 120 | graf |
| 199912 | - | - | - | 43.00 | 45.00 | 4 116 | graf |
| 199911 | - | - | - | 39.00 | 48.00 | 7 993 | graf |
| 199910 | - | - | - | 44.00 | 64.00 | 16 205 | graf |
| 199909 | - | - | - | 38.00 | 59.00 | 6 726 | graf |
| 199908 | - | - | - | 30.00 | 43.00 | 5 410 | graf |
| 199907 | - | - | - | 30.00 | 35.00 | 2 677 | graf |
| 199906 | - | - | - | 16.00 | 30.00 | 4 478 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 441 | graf |
| 199904 | - | - | - | 14.00 | 16.00 | 2 285 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 11.00 | 15.00 | 693 | graf |
| 199901 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 14.00 | 1 695 | graf |
| 199811 | - | - | - | 14.00 | 15.00 | 9 437 | graf |
| 199810 | - | - | - | 15.00 | 185.00 | 4 000 | graf |
| 199809 | - | - | - | 15.00 | 18.00 | 1 260 | graf |
| 199808 | - | - | - | 18.00 | 20.00 | 1 232 | graf |
| 199807 | - | - | - | 20.00 | 22.00 | 1 802 | graf |
| 199806 | - | - | - | 20.00 | 25.00 | 3 398 | graf |
| 199805 | - | - | - | 20.00 | 25.00 | 4 294 | graf |
| 199804 | - | - | - | 20.00 | 25.00 | 2 762 | graf |
| 199803 | - | - | - | 18.00 | 25.00 | 15 193 | graf |
| 199802 | - | - | - | 25.00 | 29.00 | 2 001 | graf |
| 199801 | - | - | - | 29.00 | 29.00 | 4 276 | graf |
| 199712 | - | - | - | 27.00 | 31.00 | 3 904 | graf |
| 199711 | - | - | - | 29.00 | 35.00 | 5 460 | graf |
| 199710 | - | - | - | 28.00 | 35.00 | 6 506 | graf |
| 199709 | 27.00 | 31.00 | 2 529 | 27.00 | 32.00 | 9 447 | graf |
| 199708 | 27.00 | 31.00 | 8 033 | 22.00 | 30.00 | 552 | graf |
| 199707 | 29.00 | 33.00 | 6 338 | 18.00 | 32.00 | 2 872 | graf |
| 199706 | 34.00 | 67.00 | 13 670 | 35.00 | 66.00 | 19 318 | graf |
| 199705 | 70.00 | 90.00 | 24 175 | 60.00 | 73.00 | 9 674 | graf |
| 199704 | 87.00 | 132.00 | 31 852 | 66.00 | 126.00 | 23 126 | graf |
| 199703 | 90.00 | 115.00 | 40 860 | 85.00 | 104.00 | 48 675 | graf |
| 199702 | 95.00 | 113.00 | 51 546 | 84.00 | 108.00 | 58 342 | graf |
| 199701 | 87.00 | 96.00 | 8 597 | 77.00 | 90.00 | 22 390 | graf |
| 199612 | 87.00 | 97.00 | 4 283 | 81.00 | 90.00 | 14 895 | graf |
| 199611 | 84.00 | 106.00 | 57 460 | 81.00 | 101.00 | 22 150 | graf |
| 199610 | 103.00 | 147.00 | 42 200 | 108.00 | 127.00 | 25 856 | graf |
| 199609 | 137.00 | 147.00 | 17 412 | 118.00 | 135.00 | 43 661 | graf |
| 199608 | 128.00 | 152.00 | 64 380 | 117.00 | 141.00 | 45 762 | graf |
| 199607 | 125.00 | 194.00 | 236 601 | 116.00 | 159.00 | 31 799 | graf |
| 199606 | 125.00 | 153.00 | 87 065 | 115.00 | 135.00 | 45 960 | graf |
| 199605 | 122.00 | 188.00 | 161 608 | 110.00 | 160.00 | 80 127 | graf |
| 199604 | 165.00 | 226.00 | 553 097 | 151.00 | 243.00 | 150 146 | graf |
| 199603 | 215.00 | 241.00 | 206 314 | 200.00 | 385.00 | 209 162 | graf |
| 199602 | 250.00 | 287.00 | 347 392 | 262.00 | 281.00 | 230 919 | graf |
| 199601 | 205.00 | 280.00 | 268 600 | 190.00 | 285.00 | 183 964 | graf |
| 199512 | 170.00 | 237.00 | 171 638 | 203.00 | 310.00 | 66 926 | graf |
| 199511 | 175.00 | 220.00 | 254 762 | 173.00 | 226.00 | 144 378 | graf |
| 199510 | 154.00 | 235.00 | 334 454 | 153.00 | 218.00 | 122 052 | graf |
| 199509 | 171.00 | 327.00 | 953 166 | 178.00 | 320.00 | 258 188 | graf |
| 199508 | 104.00 | 298.00 | 678 399 | 80.00 | 328.00 | 220 340 | graf |
| 199507 | 55.00 | 99.00 | 54 915 | 65.00 | 87.00 | 8 148 | graf |
| 199506 | 47.00 | 61.00 | 115 134 | 40.00 | 68.00 | 6 756 | graf |
| 199505 | 43.00 | 55.00 | 27 506 | 45.00 | 54.00 | 4 538 | graf |
| 199504 | 46.00 | 60.00 | 25 294 | 41.00 | 55.00 | 7 392 | graf |
| 199503 | 54.00 | 82.00 | 90 093 | 47.00 | 63.00 | 3 288 | graf |
| 199502 | 57.00 | 59.00 | 1 298 | 41.00 | 45.00 | 1 467 | graf |
| 199501 | 52.00 | 60.00 | 6 000 | 41.00 | 45.00 | 2 232 | graf |
| 199412 | 39.00 | 55.00 | 4 445 | - | - | - | graf |
| 199411 | 40.00 | 51.00 | 7 381 | - | - | - | graf |
| 199410 | 49.00 | 76.00 | 9 752 | - | - | - | graf |
| 199409 | 77.00 | 95.00 | 14 395 | - | - | - | graf |
| 199408 | 90.00 | 100.00 | 14 751 | - | - | - | graf |
| 199407 | 81.00 | 112.00 | 32 104 | - | - | - | graf |
| 199406 | 125.00 | 194.00 | 188 438 | - | - | - | graf |
| 199405 | 102.00 | 176.00 | 131 227 | - | - | - | graf |
| 199404 | 81.00 | 100.00 | 26 520 | - | - | - | graf |
| 199403 | 81.00 | 131.00 | 37 566 | - | - | - | graf |
| 199402 | 105.00 | 144.00 | 42 729 | - | - | - | graf |
| 199401 | 132.00 | 180.00 | 15 040 | - | - | - | graf |
| 199312 | 120.00 | 150.00 | 21 294 | - | - | - | graf |
| 199311 | 120.00 | 206.00 | 44 661 | - | - | - | graf |
| 199310 | 105.00 | 120.00 | 10 935 | - | - | - | graf |
| 199309 | 125.00 | 125.00 | 3 500 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
