ARKUS - monthly total volumes, min and max prices
Short and summary info about ARKUS
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 23.00 |
| First price | 10.01.1995 | 187.50 |
| Historic min | 10.03.1997 | 10.00 |
| Historic max | 28.03.1995 | 250.00 |
| Total volume | 7 729 352.10 | |
| ARKUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 23.00 | 24.00 | 1 213 152 | graf |
| 200111 | - | - | - | 23.00 | 39.00 | 33 889 | graf |
| 200110 | - | - | - | 39.00 | 39.00 | 64 818 | graf |
| 200109 | - | - | - | 37.00 | 39.00 | 21 846 | graf |
| 200108 | - | - | - | 33.00 | 41.00 | 24 690 | graf |
| 200107 | - | - | - | 24.00 | 41.00 | 25 182 | graf |
| 200106 | - | - | - | 18.00 | 38.00 | 8 877 | graf |
| 200105 | - | - | - | 36.00 | 41.00 | 4 510 | graf |
| 200104 | - | - | - | 36.00 | 45.00 | 10 284 | graf |
| 200103 | - | - | - | 39.00 | 47.00 | 97 247 | graf |
| 200102 | - | - | - | 43.00 | 47.00 | 467 800 | graf |
| 200101 | - | - | - | 45.00 | 49.00 | 648 917 | graf |
| 200012 | - | - | - | 50.00 | 61.00 | 34 830 | graf |
| 200011 | - | - | - | 47.00 | 62.00 | 132 738 | graf |
| 200010 | - | - | - | 39.00 | 45.00 | 22 650 | graf |
| 200009 | - | - | - | 45.00 | 50.00 | 475 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 1 000 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 3 300 | graf |
| 200005 | - | - | - | 50.00 | 85.00 | 221 755 | graf |
| 200004 | - | - | - | 75.00 | 92.00 | 1 689 914 | graf |
| 200003 | - | - | - | 48.00 | 76.00 | 61 461 | graf |
| 200002 | - | - | - | 22.00 | 46.00 | 39 768 | graf |
| 200001 | - | - | - | 23.00 | 23.00 | 7 371 | graf |
| 199912 | - | - | - | 22.00 | 24.00 | 8 670 | graf |
| 199911 | - | - | - | 22.00 | 23.00 | 22 592 | graf |
| 199910 | - | - | - | 22.00 | 24.00 | 10 490 | graf |
| 199909 | - | - | - | 20.00 | 24.00 | 5 462 | graf |
| 199908 | - | - | - | 20.00 | 23.00 | 14 153 | graf |
| 199907 | - | - | - | 21.00 | 27.00 | 9 100 | graf |
| 199906 | - | - | - | 20.00 | 25.00 | 39 615 | graf |
| 199905 | - | - | - | 18.00 | 34.00 | 12 738 | graf |
| 199904 | - | - | - | 32.00 | 36.00 | 41 286 | graf |
| 199903 | - | - | - | 26.00 | 33.00 | 52 613 | graf |
| 199902 | - | - | - | 28.00 | 35.00 | 93 730 | graf |
| 199901 | - | - | - | 30.00 | 33.00 | 29 982 | graf |
| 199812 | - | - | - | 29.00 | 32.00 | 44 753 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 52 755 | graf |
| 199810 | - | - | - | 28.00 | 33.00 | 27 912 | graf |
| 199809 | - | - | - | 32.00 | 35.00 | 21 303 | graf |
| 199808 | - | - | - | 27.00 | 35.00 | 24 770 | graf |
| 199807 | - | - | - | 25.00 | 30.00 | 38 293 | graf |
| 199806 | - | - | - | 28.00 | 30.00 | 63 757 | graf |
| 199805 | - | - | - | 28.00 | 31.00 | 102 940 | graf |
| 199804 | - | - | - | 26.00 | 36.00 | 45 601 | graf |
| 199803 | - | - | - | 21.00 | 30.00 | 42 367 | graf |
| 199802 | - | - | - | 22.00 | 25.00 | 24 903 | graf |
| 199801 | - | - | - | 21.00 | 22.00 | 12 985 | graf |
| 199712 | - | - | - | 21.00 | 32.00 | 26 584 | graf |
| 199711 | - | - | - | 28.00 | 32.00 | 55 014 | graf |
| 199710 | - | - | - | 28.00 | 35.00 | 63 856 | graf |
| 199709 | - | - | - | 31.00 | 42.00 | 19 011 | graf |
| 199708 | - | - | - | 28.00 | 100.00 | 22 104 | graf |
| 199707 | - | - | - | 30.00 | 42.00 | 33 545 | graf |
| 199706 | - | - | - | 38.00 | 59.00 | 143 464 | graf |
| 199705 | - | - | - | 26.00 | 43.00 | 135 356 | graf |
| 199704 | - | - | - | 15.00 | 40.00 | 27 909 | graf |
| 199703 | - | - | - | 10.00 | 14.00 | 8 615 | graf |
| 199702 | - | - | - | 12.00 | 27.00 | 4 547 | graf |
| 199701 | - | - | - | 25.00 | 36.00 | 18 900 | graf |
| 199612 | - | - | - | 35.00 | 50.00 | 117 837 | graf |
| 199611 | - | - | - | 30.00 | 50.00 | 81 315 | graf |
| 199610 | - | - | - | 34.00 | 59.00 | 98 136 | graf |
| 199609 | - | - | - | 26.00 | 32.00 | 24 180 | graf |
| 199608 | - | - | - | 18.00 | 31.00 | 43 103 | graf |
| 199607 | - | - | - | 12.00 | 20.00 | 10 110 | graf |
| 199606 | - | - | - | 16.00 | 31.00 | 1 698 | graf |
| 199605 | - | - | - | 24.00 | 40.00 | 74 714 | graf |
| 199604 | - | - | - | 29.00 | 58.00 | 173 105 | graf |
| 199603 | - | - | - | 48.00 | 60.00 | 206 321 | graf |
| 199602 | - | - | - | 66.00 | 107.00 | 73 390 | graf |
| 199601 | - | - | - | 90.00 | 114.00 | 72 064 | graf |
| 199512 | - | - | - | 108.00 | 122.00 | 44 414 | graf |
| 199511 | - | - | - | 81.00 | 134.00 | 106 667 | graf |
| 199510 | - | - | - | 117.00 | 131.00 | 50 548 | graf |
| 199509 | - | - | - | 86.00 | 131.00 | 33 140 | graf |
| 199508 | - | - | - | 110.00 | 150.00 | 57 942 | graf |
| 199507 | - | - | - | 120.00 | 139.00 | 0 | graf |
| 199506 | - | - | - | 139.00 | 171.00 | 9 015 | graf |
| 199505 | - | - | - | 171.00 | 220.00 | 24 100 | graf |
| 199504 | - | - | - | 179.00 | 220.00 | 3 674 | graf |
| 199503 | - | - | - | 220.00 | 250.00 | 2 487 | graf |
| 199502 | - | - | - | 181.00 | 250.00 | 129 668 | graf |
| 199501 | - | - | - | 153.00 | 195.00 | 50 852 | graf |
