ASOLERO SICAV - monthly total volumes, min and max prices
Short and summary info about ASOLERO SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 12.60 |
| First price | 06.12.2019 | 0.98 |
| Historic min | 19.06.2020 | 0.98 |
| Historic max | 11.11.2024 | 12.60 |
| Total volume | 2 302 972.68 | |
| ASOLERO SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 3.80 | 12.60 | 391 000 | - | - | - | graf |
| 202410 | 3.80 | 3.80 | 243 200 | - | - | - | graf |
| 202409 | 3.80 | 3.80 | 0 | - | - | - | graf |
| 202408 | 3.80 | 3.80 | 0 | - | - | - | graf |
| 202407 | 3.80 | 3.80 | 0 | - | - | - | graf |
| 202406 | 3.80 | 3.80 | 0 | - | - | - | graf |
| 202405 | 2.94 | 3.80 | 0 | - | - | - | graf |
| 202404 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202403 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202402 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202401 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202312 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202311 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202310 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202309 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202308 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202307 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202306 | 2.94 | 2.94 | 0 | - | - | - | graf |
| 202305 | 2.86 | 2.94 | 0 | - | - | - | graf |
| 202304 | 2.86 | 2.86 | 0 | - | - | - | graf |
| 202303 | 2.68 | 2.86 | 765 731 | - | - | - | graf |
| 202302 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202301 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202212 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202211 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202210 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202209 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202208 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202207 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202206 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202205 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202204 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202203 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202202 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202201 | 2.68 | 2.68 | 0 | - | - | - | graf |
| 202112 | 2.68 | 2.70 | 99 830 | - | - | - | graf |
| 202111 | 2.70 | 2.70 | 0 | - | - | - | graf |
| 202110 | 2.70 | 2.70 | 0 | - | - | - | graf |
| 202109 | 2.70 | 2.70 | 0 | - | - | - | graf |
| 202108 | 2.70 | 2.70 | 0 | - | - | - | graf |
| 202107 | 2.70 | 2.70 | 0 | - | - | - | graf |
| 202106 | 2.70 | 2.70 | 0 | - | - | - | graf |
| 202105 | 2.70 | 2.70 | 0 | - | - | - | graf |
| 202104 | 1.00 | 2.70 | 0 | - | - | - | graf |
| 202103 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202102 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202101 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202012 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202011 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202010 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202009 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202008 | 1.00 | 2.06 | 803 212 | - | - | - | graf |
| 202007 | 2.06 | 2.06 | 0 | - | - | - | graf |
| 202006 | 0.98 | 0.98 | 0 | - | - | - | graf |
| 202005 | 0.98 | 0.98 | 0 | - | - | - | graf |
| 202004 | 0.98 | 0.98 | 0 | - | - | - | graf |
| 202003 | 0.98 | 0.98 | 0 | - | - | - | graf |
| 202002 | 0.98 | 0.98 | 0 | - | - | - | graf |
| 202001 | 0.98 | 0.98 | 0 | - | - | - | graf |
| 201912 | 0.98 | 0.98 | 0 | - | - | - | graf |
