ASOLERO SICAV - monthly total volumes, min and max prices

Short and summary info about ASOLERO SICAV

The Prague Stock Exchange
Last price17.05.20243.80
First price06.12.20190.98
Historic min10.06.20200.98
Historic max03.05.20243.80
Total volume1 668 772.68
ASOLERO SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 2.94 3.80 0 - - - graf
202404 2.94 2.94 0 - - - graf
202403 2.94 2.94 0 - - - graf
202402 2.94 2.94 0 - - - graf
202401 2.94 2.94 0 - - - graf
202312 2.94 2.94 0 - - - graf
202311 2.94 2.94 0 - - - graf
202310 2.94 2.94 0 - - - graf
202309 2.94 2.94 0 - - - graf
202308 2.94 2.94 0 - - - graf
202307 2.94 2.94 0 - - - graf
202306 2.94 2.94 0 - - - graf
202305 2.86 2.94 0 - - - graf
202304 2.86 2.86 0 - - - graf
202303 2.68 2.86 765 731 - - - graf
202302 2.68 2.68 0 - - - graf
202301 2.68 2.68 0 - - - graf
202212 2.68 2.68 0 - - - graf
202211 2.68 2.68 0 - - - graf
202210 2.68 2.68 0 - - - graf
202209 2.68 2.68 0 - - - graf
202208 2.68 2.68 0 - - - graf
202207 2.68 2.68 0 - - - graf
202206 2.68 2.68 0 - - - graf
202205 2.68 2.68 0 - - - graf
202204 2.68 2.68 0 - - - graf
202203 2.68 2.68 0 - - - graf
202202 2.68 2.68 0 - - - graf
202201 2.68 2.68 0 - - - graf
202112 2.68 2.70 99 830 - - - graf
202111 2.70 2.70 0 - - - graf
202110 2.70 2.70 0 - - - graf
202109 2.70 2.70 0 - - - graf
202108 2.70 2.70 0 - - - graf
202107 2.70 2.70 0 - - - graf
202106 2.70 2.70 0 - - - graf
202105 2.70 2.70 0 - - - graf
202104 1.00 2.70 0 - - - graf
202103 1.00 1.00 0 - - - graf
202102 1.00 1.00 0 - - - graf
202101 1.00 1.00 0 - - - graf
202012 1.00 1.00 0 - - - graf
202011 1.00 1.00 0 - - - graf
202010 1.00 1.00 0 - - - graf
202009 1.00 1.00 0 - - - graf
202008 1.00 2.06 803 212 - - - graf
202007 2.06 2.06 0 - - - graf
202006 0.98 0.98 0 - - - graf
202005 0.98 0.98 0 - - - graf
202004 0.98 0.98 0 - - - graf
202003 0.98 0.98 0 - - - graf
202002 0.98 0.98 0 - - - graf
202001 0.98 0.98 0 - - - graf
201912 0.98 0.98 0 - - - graf
Zobrazit sloupec