BONECO - monthly total volumes, min and max prices
Short and summary info about BONECO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 82.13 |
| First price | 23.11.1993 | 800.00 |
| Historic min | 13.03.1997 | 82.13 |
| Historic max | 14.12.1994 | 859.00 |
| Total volume | 959 170.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 177.70 |
| First price | 10.01.1995 | 550.00 |
| Historic min | 16.09.1999 | 22.50 |
| Historic max | 17.01.1995 | 660.00 |
| Total volume | 269 356.80 | |
| BONECO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 178.00 | 224.00 | 47 399 | graf |
| 200111 | - | - | - | 159.00 | 216.00 | 20 917 | graf |
| 200110 | - | - | - | 159.00 | 160.00 | 4 779 | graf |
| 200109 | - | - | - | 159.00 | 160.00 | 956 | graf |
| 200108 | - | - | - | 106.00 | 195.00 | 10 508 | graf |
| 200107 | - | - | - | 83.00 | 98.00 | 5 314 | graf |
| 200106 | - | - | - | 84.00 | 95.00 | 0 | graf |
| 200105 | - | - | - | 83.00 | 114.00 | 2 276 | graf |
| 200104 | - | - | - | 100.00 | 122.00 | 4 994 | graf |
| 200103 | - | - | - | 75.00 | 95.00 | 523 | graf |
| 200102 | - | - | - | 65.00 | 72.00 | 4 274 | graf |
| 200101 | - | - | - | 72.00 | 72.00 | 790 | graf |
| 200012 | - | - | - | 45.00 | 72.00 | 1 281 | graf |
| 200011 | - | - | - | 33.00 | 45.00 | 682 | graf |
| 200010 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 29.00 | 39.00 | 0 | graf |
| 200008 | - | - | - | 32.00 | 72.00 | 389 | graf |
| 200007 | - | - | - | 63.00 | 89.00 | 506 | graf |
| 200006 | - | - | - | 66.00 | 94.00 | 1 872 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 55.00 | 80.00 | 480 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 80 | graf |
| 199909 | - | - | - | 23.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199907 | - | - | - | 40.00 | 46.00 | 0 | graf |
| 199906 | - | - | - | 46.00 | 47.00 | 0 | graf |
| 199905 | - | - | - | 49.00 | 55.00 | 0 | graf |
| 199904 | - | - | - | 41.00 | 53.00 | 0 | graf |
| 199903 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 199902 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 199901 | - | - | - | 41.00 | 41.00 | 16 605 | graf |
| 199812 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199811 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199810 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199809 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199808 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 39.00 | 39.00 | 235 | graf |
| 199806 | - | - | - | 39.00 | 39.00 | 585 | graf |
| 199805 | - | - | - | 38.00 | 39.00 | 562 | graf |
| 199804 | - | - | - | 38.00 | 39.00 | 585 | graf |
| 199803 | - | - | - | 38.00 | 42.00 | 840 | graf |
| 199802 | - | - | - | 37.00 | 41.00 | 3 198 | graf |
| 199801 | - | - | - | 38.00 | 42.00 | 14 492 | graf |
| 199712 | - | - | - | 38.00 | 38.00 | 570 | graf |
| 199711 | - | - | - | 37.00 | 40.00 | 110 | graf |
| 199710 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199709 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 199708 | - | - | - | 38.00 | 40.00 | 1 948 | graf |
| 199707 | - | - | - | 30.00 | 38.00 | 450 | graf |
| 199706 | - | - | - | 28.00 | 59.00 | 0 | graf |
| 199705 | 82.00 | 82.00 | 0 | 65.00 | 79.00 | 0 | graf |
| 199704 | 82.00 | 82.00 | 0 | 72.00 | 87.00 | 1 638 | graf |
| 199703 | 82.00 | 82.00 | 0 | 86.00 | 96.00 | 0 | graf |
| 199702 | 82.00 | 91.00 | 2 464 | 101.00 | 117.00 | 0 | graf |
| 199701 | 91.00 | 130.00 | 1 092 | 100.00 | 130.00 | 390 | graf |
| 199612 | 130.00 | 130.00 | 0 | 100.00 | 114.00 | 936 | graf |
| 199611 | 130.00 | 130.00 | 0 | 98.00 | 120.00 | 3 415 | graf |
| 199610 | 122.00 | 150.00 | 3 900 | 90.00 | 113.00 | 968 | graf |
| 199609 | 150.00 | 150.00 | 2 850 | 99.00 | 208.00 | 2 703 | graf |
| 199608 | 125.00 | 140.00 | 13 703 | 81.00 | 99.00 | 486 | graf |
| 199607 | 140.00 | 192.00 | 0 | 110.00 | 197.00 | 0 | graf |
| 199606 | 162.00 | 236.00 | 5 572 | 189.00 | 268.00 | 1 134 | graf |
| 199605 | 111.00 | 187.00 | 13 038 | 283.00 | 329.00 | 0 | graf |
| 199604 | 208.00 | 430.00 | 0 | 329.00 | 449.00 | 2 025 | graf |
| 199603 | 369.00 | 505.00 | 71 111 | 380.00 | 455.00 | 16 832 | graf |
| 199602 | 419.00 | 573.00 | 49 697 | 375.00 | 435.00 | 24 567 | graf |
| 199601 | 431.00 | 431.00 | 0 | 256.00 | 400.00 | 7 072 | graf |
| 199512 | 325.00 | 431.00 | 19 317 | 222.00 | 234.00 | 0 | graf |
| 199511 | 265.00 | 325.00 | 38 201 | 223.00 | 287.00 | 11 152 | graf |
| 199510 | 265.00 | 417.00 | 330 631 | 230.00 | 295.00 | 1 770 | graf |
| 199509 | 438.00 | 485.00 | 15 675 | 246.00 | 333.00 | 2 714 | graf |
| 199508 | 462.00 | 510.00 | 12 543 | 303.00 | 333.00 | 0 | graf |
| 199507 | 493.00 | 510.00 | 9 180 | 303.00 | 414.00 | 1 008 | graf |
| 199506 | 493.00 | 570.00 | 28 720 | 459.00 | 565.00 | 0 | graf |
| 199505 | 515.00 | 687.00 | 84 720 | 509.00 | 590.00 | 38 478 | graf |
| 199504 | 570.00 | 630.00 | 11 354 | 500.00 | 550.00 | 1 500 | graf |
| 199503 | 600.00 | 686.00 | 21 720 | 500.00 | 500.00 | 0 | graf |
| 199502 | 722.00 | 722.00 | 25 992 | 550.00 | 660.00 | 0 | graf |
| 199501 | 701.00 | 815.00 | 33 127 | 550.00 | 660.00 | 660 | graf |
| 199412 | 567.00 | 859.00 | 91 416 | - | - | - | graf |
| 199411 | 515.00 | 570.00 | 30 015 | - | - | - | graf |
| 199410 | 460.00 | 545.00 | 21 925 | - | - | - | graf |
| 199409 | 415.00 | 461.00 | 6 693 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 378.00 | 378.00 | 1 134 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 420.00 | 427.00 | 3 780 | - | - | - | graf |
| 199404 | 474.00 | 648.00 | 0 | - | - | - | graf |
| 199403 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 800.00 | 800.00 | 9 600 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
