EB BMW TL03 - monthly total volumes, min and max prices

Short and summary info about EB BMW TL03

The Prague Stock Exchange
Last price12.07.2024166.49
First price25.05.202034.90
Historic min25.05.202034.90
Historic max09.04.2024213.79
Total volume2 341 647.56
EB BMW TL03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 153.34 166.49 2 062 - - - graf
202406 150.20 166.67 15 370 - - - graf
202405 162.37 182.68 1 204 - - - graf
202404 182.45 213.79 1 144 - - - graf
202403 186.66 202.20 0 - - - graf
202402 166.36 201.00 0 - - - graf
202401 155.18 178.19 3 493 - - - graf
202312 160.94 180.98 0 - - - graf
202311 146.39 162.60 2 155 - - - graf
202310 143.17 171.12 958 - - - graf
202309 157.10 173.04 0 - - - graf
202308 163.25 185.46 339 - - - graf
202307 185.20 198.00 0 - - - graf
202306 181.71 200.68 0 - - - graf
202305 156.06 180.96 0 - - - graf
202304 149.93 162.40 0 - - - graf
202303 143.28 158.23 0 - - - graf
202302 143.90 155.36 0 - - - graf
202301 124.75 142.21 659 100 - - - graf
202212 117.56 126.48 0 - - - graf
202211 104.71 126.43 0 - - - graf
202210 91.24 113.04 0 - - - graf
202209 86.10 103.61 0 - - - graf
202208 97.89 116.67 0 - - - graf
202207 93.39 113.87 0 - - - graf
202206 96.36 125.38 0 - - - graf
202205 98.53 119.23 0 - - - graf
202204 92.11 104.75 0 - - - graf
202203 86.53 116.62 459 650 - - - graf
202202 118.62 143.09 0 - - - graf
202201 132.36 153.55 0 - - - graf
202112 122.90 136.18 0 - - - graf
202111 123.37 146.25 0 - - - graf
202110 113.40 133.74 0 - - - graf
202109 103.33 121.52 0 - - - graf
202108 100.33 123.51 0 - - - graf
202107 117.12 136.99 0 - - - graf
202106 132.85 149.38 0 - - - graf
202105 115.58 130.12 0 - - - graf
202104 119.43 135.22 0 - - - graf
202103 88.76 132.26 133 188 - - - graf
202102 82.11 90.34 160 968 - - - graf
202101 80.32 91.61 0 - - - graf
202012 87.86 98.02 0 - - - graf
202011 61.00 101.47 18 904 - - - graf
202010 57.44 77.72 0 - - - graf
202009 58.76 73.14 0 - - - graf
202008 46.83 62.41 92 905 - - - graf
202007 47.40 63.21 414 037 - - - graf
202006 43.01 63.20 376 169 - - - graf
202005 34.90 46.53 0 - - - graf
Zobrazit sloupec