EB BMW TL03 - monthly total volumes, min and max prices
Short and summary info about EB BMW TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 102.79 |
| First price | 25.05.2020 | 34.90 |
| Historic min | 25.05.2020 | 34.90 |
| Historic max | 09.04.2024 | 213.79 |
| Total volume | 2 423 538.25 | |
| EB BMW TL03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 97.64 | 117.42 | 21 860 | - | - | - | graf |
| 202410 | 115.45 | 129.45 | 27 086 | - | - | - | graf |
| 202409 | 109.21 | 142.26 | 31 463 | - | - | - | graf |
| 202408 | 131.31 | 146.47 | 1 481 | - | - | - | graf |
| 202407 | 151.01 | 166.49 | 2 062 | - | - | - | graf |
| 202406 | 150.20 | 166.67 | 15 370 | - | - | - | graf |
| 202405 | 162.37 | 182.68 | 1 204 | - | - | - | graf |
| 202404 | 182.45 | 213.79 | 1 144 | - | - | - | graf |
| 202403 | 186.66 | 202.20 | 0 | - | - | - | graf |
| 202402 | 166.36 | 201.00 | 0 | - | - | - | graf |
| 202401 | 155.18 | 178.19 | 3 493 | - | - | - | graf |
| 202312 | 160.94 | 180.98 | 0 | - | - | - | graf |
| 202311 | 146.39 | 162.60 | 2 155 | - | - | - | graf |
| 202310 | 143.17 | 171.12 | 958 | - | - | - | graf |
| 202309 | 157.10 | 173.04 | 0 | - | - | - | graf |
| 202308 | 163.25 | 185.46 | 339 | - | - | - | graf |
| 202307 | 185.20 | 198.00 | 0 | - | - | - | graf |
| 202306 | 181.71 | 200.68 | 0 | - | - | - | graf |
| 202305 | 156.06 | 180.96 | 0 | - | - | - | graf |
| 202304 | 149.93 | 162.40 | 0 | - | - | - | graf |
| 202303 | 143.28 | 158.23 | 0 | - | - | - | graf |
| 202302 | 143.90 | 155.36 | 0 | - | - | - | graf |
| 202301 | 124.75 | 142.21 | 659 100 | - | - | - | graf |
| 202212 | 117.56 | 126.48 | 0 | - | - | - | graf |
| 202211 | 104.71 | 126.43 | 0 | - | - | - | graf |
| 202210 | 91.24 | 113.04 | 0 | - | - | - | graf |
| 202209 | 86.10 | 103.61 | 0 | - | - | - | graf |
| 202208 | 97.89 | 116.67 | 0 | - | - | - | graf |
| 202207 | 93.39 | 113.87 | 0 | - | - | - | graf |
| 202206 | 96.36 | 125.38 | 0 | - | - | - | graf |
| 202205 | 98.53 | 119.23 | 0 | - | - | - | graf |
| 202204 | 92.11 | 104.75 | 0 | - | - | - | graf |
| 202203 | 86.53 | 116.62 | 459 650 | - | - | - | graf |
| 202202 | 118.62 | 143.09 | 0 | - | - | - | graf |
| 202201 | 132.36 | 153.55 | 0 | - | - | - | graf |
| 202112 | 122.90 | 136.18 | 0 | - | - | - | graf |
| 202111 | 123.37 | 146.25 | 0 | - | - | - | graf |
| 202110 | 113.40 | 133.74 | 0 | - | - | - | graf |
| 202109 | 103.33 | 121.52 | 0 | - | - | - | graf |
| 202108 | 100.33 | 123.51 | 0 | - | - | - | graf |
| 202107 | 117.12 | 136.99 | 0 | - | - | - | graf |
| 202106 | 132.85 | 149.38 | 0 | - | - | - | graf |
| 202105 | 115.58 | 130.12 | 0 | - | - | - | graf |
| 202104 | 119.43 | 135.22 | 0 | - | - | - | graf |
| 202103 | 88.76 | 132.26 | 133 188 | - | - | - | graf |
| 202102 | 82.11 | 90.34 | 160 968 | - | - | - | graf |
| 202101 | 80.32 | 91.61 | 0 | - | - | - | graf |
| 202012 | 87.86 | 98.02 | 0 | - | - | - | graf |
| 202011 | 61.00 | 101.47 | 18 904 | - | - | - | graf |
| 202010 | 57.44 | 77.72 | 0 | - | - | - | graf |
| 202009 | 58.76 | 73.14 | 0 | - | - | - | graf |
| 202008 | 46.83 | 62.41 | 92 905 | - | - | - | graf |
| 202007 | 47.40 | 63.21 | 414 037 | - | - | - | graf |
| 202006 | 43.01 | 63.20 | 376 169 | - | - | - | graf |
| 202005 | 34.90 | 46.53 | 0 | - | - | - | graf |
