EB DAX TL15 - monthly total volumes, min and max prices
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 2 716.50 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 18.10.2024 | 2 843.23 |
| Total volume | 9 637 069.02 | |
| EB DAX TL15 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 2 657.99 | 2 816.12 | 0 | - | - | - | graf |
| 202410 | 2 697.74 | 2 843.23 | 0 | - | - | - | graf |
| 202409 | 2 497.49 | 2 802.70 | 0 | - | - | - | graf |
| 202408 | 2 287.22 | 2 667.47 | 0 | - | - | - | graf |
| 202407 | 2 502.91 | 2 662.79 | 0 | - | - | - | graf |
| 202406 | 2 431.54 | 2 597.20 | 0 | - | - | - | graf |
| 202405 | 2 454.17 | 2 659.15 | 0 | - | - | - | graf |
| 202404 | 2 443.79 | 2 619.14 | 0 | - | - | - | graf |
| 202403 | 2 443.28 | 2 647.83 | 0 | - | - | - | graf |
| 202402 | 2 202.29 | 2 449.52 | 4 478 | - | - | - | graf |
| 202401 | 2 072.97 | 2 217.48 | 0 | - | - | - | graf |
| 202312 | 2 037.52 | 2 167.66 | 0 | - | - | - | graf |
| 202311 | 1 719.94 | 2 006.20 | 0 | - | - | - | graf |
| 202310 | 1 662.27 | 1 850.29 | 0 | - | - | - | graf |
| 202309 | 1 779.34 | 1 956.73 | 0 | - | - | - | graf |
| 202308 | 1 824.09 | 2 013.49 | 0 | - | - | - | graf |
| 202307 | 1 848.09 | 2 054.68 | 0 | - | - | - | graf |
| 202306 | 1 874.81 | 2 024.52 | 34 280 | - | - | - | graf |
| 202305 | 1 846.00 | 2 020.45 | 26 603 | - | - | - | graf |
| 202304 | 1 802.16 | 1 892.83 | 20 243 | - | - | - | graf |
| 202303 | 1 669.92 | 1 851.78 | 4 874 | - | - | - | graf |
| 202302 | 1 759.65 | 1 842.12 | 0 | - | - | - | graf |
| 202301 | 1 516.12 | 1 789.07 | 0 | - | - | - | graf |
| 202212 | 1 482.25 | 1 677.86 | 0 | - | - | - | graf |
| 202211 | 1 320.34 | 1 660.65 | 0 | - | - | - | graf |
| 202210 | 1 088.20 | 1 368.98 | 0 | - | - | - | graf |
| 202209 | 1 033.87 | 1 407.62 | 0 | - | - | - | graf |
| 202208 | 1 290.67 | 1 523.10 | 0 | - | - | - | graf |
| 202207 | 1 180.87 | 1 442.23 | 0 | - | - | - | graf |
| 202206 | 1 243.13 | 1 749.16 | 0 | - | - | - | graf |
| 202205 | 1 475.14 | 1 711.32 | 0 | - | - | - | graf |
| 202204 | 1 504.66 | 1 696.36 | 77 871 | - | - | - | graf |
| 202203 | 1 346.70 | 1 762.93 | 60 557 | - | - | - | graf |
| 202202 | 1 623.94 | 1 966.76 | 156 862 | - | - | - | graf |
| 202201 | 1 832.32 | 2 145.26 | 0 | - | - | - | graf |
| 202112 | 1 955.23 | 2 105.00 | 0 | - | - | - | graf |
| 202111 | 1 979.07 | 2 214.09 | 54 622 | - | - | - | graf |
| 202110 | 1 905.80 | 2 132.30 | 0 | - | - | - | graf |
| 202109 | 1 942.40 | 2 147.85 | 0 | - | - | - | graf |
| 202108 | 2 070.46 | 2 175.54 | 37 707 | - | - | - | graf |
| 202107 | 1 982.36 | 2 153.58 | 0 | - | - | - | graf |
| 202106 | 2 073.16 | 2 131.96 | 82 854 | - | - | - | graf |
| 202105 | 1 953.33 | 2 075.01 | 147 460 | - | - | - | graf |
| 202104 | 2 002.69 | 2 096.00 | 61 981 | - | - | - | graf |
| 202103 | 1 721.64 | 2 000.59 | 93 376 | - | - | - | graf |
| 202102 | 1 634.16 | 1 747.63 | 34 059 | - | - | - | graf |
| 202101 | 1 627.78 | 1 773.78 | 139 757 | - | - | - | graf |
| 202012 | 1 538.26 | 1 710.85 | 82 175 | - | - | - | graf |
| 202011 | 1 231.53 | 1 609.94 | 462 967 | - | - | - | graf |
| 202010 | 1 166.96 | 1 594.31 | 1 191 697 | - | - | - | graf |
| 202009 | 1 392.64 | 1 605.50 | 898 724 | - | - | - | graf |
| 202008 | 1 415.24 | 1 552.11 | 61 689 | - | - | - | graf |
| 202007 | 1 335.74 | 1 581.91 | 194 943 | - | - | - | graf |
| 202006 | 1 240.04 | 1 496.96 | 266 539 | - | - | - | graf |
| 202005 | 839.66 | 1 233.88 | 2 420 572 | - | - | - | graf |
| 202004 | 791.13 | 1 037.23 | 3 020 179 | - | - | - | graf |
