EB GLD TL10 - monthly total volumes, min and max prices

Short and summary info about EB GLD TL10

The Prague Stock Exchange
Last price21.05.20241 445.07
First price17.02.2020582.88
Historic min03.11.2022200.16
Historic max12.04.20241 529.72
Total volume27 222 801.45
EB GLD TL10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 1 171.42 1 445.07 86 058 - - - graf
202404 1 177.00 1 529.72 0 - - - graf
202403 704.05 1 041.95 233 205 - - - graf
202402 562.27 704.11 10 669 - - - graf
202401 630.41 764.61 0 - - - graf
202312 592.28 787.15 109 173 - - - graf
202311 531.50 734.73 832 919 - - - graf
202310 299.55 695.29 1 114 327 - - - graf
202309 409.13 601.34 649 743 - - - graf
202308 487.00 635.21 918 822 - - - graf
202307 605.10 697.38 0 - - - graf
202306 582.55 739.45 0 - - - graf
202305 708.14 914.81 13 185 - - - graf
202304 781.71 926.14 242 813 - - - graf
202303 502.30 871.43 31 547 - - - graf
202302 499.69 761.45 820 475 - - - graf
202301 563.88 783.44 4 622 - - - graf
202212 497.56 596.82 0 - - - graf
202211 200.16 532.35 86 866 - - - graf
202210 224.36 435.74 0 - - - graf
202209 249.43 466.80 49 649 - - - graf
202208 457.98 654.20 11 215 - - - graf
202207 444.20 693.29 0 - - - graf
202206 713.18 826.39 14 863 - - - graf
202205 716.65 903.00 0 - - - graf
202204 894.87 1 085.49 950 140 - - - graf
202203 915.73 1 329.50 816 690 - - - graf
202202 666.60 1 003.00 1 268 645 - - - graf
202201 664.50 784.46 928 974 - - - graf
202112 653.52 739.46 2 126 493 - - - graf
202111 645.28 872.06 3 038 593 - - - graf
202110 622.25 744.93 0 - - - graf
202109 599.90 780.40 406 135 - - - graf
202108 579.85 803.10 517 357 - - - graf
202107 712.60 812.64 34 535 - - - graf
202106 649.68 964.65 305 780 - - - graf
202105 724.16 959.18 2 435 036 - - - graf
202104 633.56 746.18 7 346 - - - graf
202103 553.12 673.35 11 529 - - - graf
202102 670.01 948.30 4 096 026 - - - graf
202101 884.71 1 117.27 900 130 - - - graf
202012 863.08 1 025.34 0 - - - graf
202011 786.94 1 205.23 4 015 375 - - - graf
202010 1 083.46 1 209.13 0 - - - graf
202009 1 058.13 1 290.64 0 - - - graf
202008 1 159.43 1 501.70 0 - - - graf
202007 967.22 1 307.01 0 - - - graf
202006 738.60 994.66 133 866 - - - graf
202005 845.54 1 021.31 0 - - - graf
202004 638.29 1 065.59 0 - - - graf
202003 375.40 805.84 0 - - - graf
202002 582.88 800.99 0 - - - graf
Zobrazit sloupec