EB GLD TL10 - monthly total volumes, min and max prices
Short and summary info about EB GLD TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 1 860.68 |
| First price | 17.02.2020 | 582.88 |
| Historic min | 03.11.2022 | 200.16 |
| Historic max | 30.10.2024 | 2 090.19 |
| Total volume | 27 987 180.37 | |
| EB GLD TL10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 1 620.80 | 2 016.29 | 163 077 | - | - | - | graf |
| 202410 | 1 706.19 | 2 090.19 | 307 073 | - | - | - | graf |
| 202409 | 1 427.99 | 1 811.61 | 66 593 | - | - | - | graf |
| 202408 | 1 270.35 | 1 552.53 | 2 635 | - | - | - | graf |
| 202407 | 1 192.87 | 1 488.73 | 91 443 | - | - | - | graf |
| 202406 | 1 129.19 | 1 260.92 | 133 558 | - | - | - | graf |
| 202405 | 1 171.42 | 1 445.07 | 86 058 | - | - | - | graf |
| 202404 | 1 177.00 | 1 529.72 | 0 | - | - | - | graf |
| 202403 | 704.05 | 1 041.95 | 233 205 | - | - | - | graf |
| 202402 | 562.27 | 704.11 | 10 669 | - | - | - | graf |
| 202401 | 630.41 | 764.61 | 0 | - | - | - | graf |
| 202312 | 592.28 | 787.15 | 109 173 | - | - | - | graf |
| 202311 | 531.50 | 734.73 | 832 919 | - | - | - | graf |
| 202310 | 299.55 | 695.29 | 1 114 327 | - | - | - | graf |
| 202309 | 409.13 | 601.34 | 649 743 | - | - | - | graf |
| 202308 | 487.00 | 635.21 | 918 822 | - | - | - | graf |
| 202307 | 605.10 | 697.38 | 0 | - | - | - | graf |
| 202306 | 582.55 | 739.45 | 0 | - | - | - | graf |
| 202305 | 708.14 | 914.81 | 13 185 | - | - | - | graf |
| 202304 | 781.71 | 926.14 | 242 813 | - | - | - | graf |
| 202303 | 502.30 | 871.43 | 31 547 | - | - | - | graf |
| 202302 | 499.69 | 761.45 | 820 475 | - | - | - | graf |
| 202301 | 563.88 | 783.44 | 4 622 | - | - | - | graf |
| 202212 | 497.56 | 596.82 | 0 | - | - | - | graf |
| 202211 | 200.16 | 532.35 | 86 866 | - | - | - | graf |
| 202210 | 224.36 | 435.74 | 0 | - | - | - | graf |
| 202209 | 249.43 | 466.80 | 49 649 | - | - | - | graf |
| 202208 | 457.98 | 654.20 | 11 215 | - | - | - | graf |
| 202207 | 444.20 | 693.29 | 0 | - | - | - | graf |
| 202206 | 713.18 | 826.39 | 14 863 | - | - | - | graf |
| 202205 | 716.65 | 903.00 | 0 | - | - | - | graf |
| 202204 | 894.87 | 1 085.49 | 950 140 | - | - | - | graf |
| 202203 | 915.73 | 1 329.50 | 816 690 | - | - | - | graf |
| 202202 | 666.60 | 1 003.00 | 1 268 645 | - | - | - | graf |
| 202201 | 664.50 | 784.46 | 928 974 | - | - | - | graf |
| 202112 | 653.52 | 739.46 | 2 126 493 | - | - | - | graf |
| 202111 | 645.28 | 872.06 | 3 038 593 | - | - | - | graf |
| 202110 | 622.25 | 744.93 | 0 | - | - | - | graf |
| 202109 | 599.90 | 780.40 | 406 135 | - | - | - | graf |
| 202108 | 579.85 | 803.10 | 517 357 | - | - | - | graf |
| 202107 | 712.60 | 812.64 | 34 535 | - | - | - | graf |
| 202106 | 649.68 | 964.65 | 305 780 | - | - | - | graf |
| 202105 | 724.16 | 959.18 | 2 435 036 | - | - | - | graf |
| 202104 | 633.56 | 746.18 | 7 346 | - | - | - | graf |
| 202103 | 553.12 | 673.35 | 11 529 | - | - | - | graf |
| 202102 | 670.01 | 948.30 | 4 096 026 | - | - | - | graf |
| 202101 | 884.71 | 1 117.27 | 900 130 | - | - | - | graf |
| 202012 | 863.08 | 1 025.34 | 0 | - | - | - | graf |
| 202011 | 786.94 | 1 205.23 | 4 015 375 | - | - | - | graf |
| 202010 | 1 083.46 | 1 209.13 | 0 | - | - | - | graf |
| 202009 | 1 058.13 | 1 290.64 | 0 | - | - | - | graf |
| 202008 | 1 159.43 | 1 501.70 | 0 | - | - | - | graf |
| 202007 | 967.22 | 1 307.01 | 0 | - | - | - | graf |
| 202006 | 738.60 | 994.66 | 133 866 | - | - | - | graf |
| 202005 | 845.54 | 1 021.31 | 0 | - | - | - | graf |
| 202004 | 638.29 | 1 065.59 | 0 | - | - | - | graf |
| 202003 | 375.40 | 805.84 | 0 | - | - | - | graf |
| 202002 | 582.88 | 800.99 | 0 | - | - | - | graf |
