ECM WARRANTS - monthly total volumes, min and max prices

Short and summary info about ECM WARRANTS

The Prague Stock Exchange
Last price22.07.2011250.30
First price11.12.2006860.60
Historic min12.07.2011250.30
Historic max16.04.20071 466.00
Total volume4 123 130.00
ECM WARRANTS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201107 250.00 250.00 0 - - - graf
201106 250.00 250.00 0 - - - graf
201105 250.00 250.00 0 - - - graf
201104 250.00 250.00 0 - - - graf
201103 250.00 250.00 0 - - - graf
201102 250.00 250.00 0 - - - graf
201101 250.00 250.00 0 - - - graf
201012 250.00 250.00 0 - - - graf
201011 250.00 250.00 0 - - - graf
201010 250.00 250.00 0 - - - graf
201009 250.00 250.00 0 - - - graf
201008 250.00 250.00 0 - - - graf
201007 250.00 250.00 0 - - - graf
201006 250.00 250.00 0 - - - graf
201005 250.00 480.00 0 - - - graf
201004 480.00 480.00 0 - - - graf
201003 480.00 480.00 0 - - - graf
201002 480.00 480.00 0 - - - graf
201001 480.00 480.00 0 - - - graf
200912 480.00 480.00 0 - - - graf
200911 480.00 480.00 0 - - - graf
200910 480.00 480.00 0 - - - graf
200909 480.00 480.00 0 - - - graf
200908 480.00 480.00 0 - - - graf
200907 480.00 480.00 0 - - - graf
200906 480.00 480.00 0 - - - graf
200905 480.00 480.00 0 - - - graf
200904 480.00 480.00 0 - - - graf
200903 480.00 480.00 0 - - - graf
200902 480.00 480.00 0 - - - graf
200901 480.00 480.00 0 - - - graf
200812 480.00 480.00 0 - - - graf
200811 480.00 480.00 0 - - - graf
200810 480.00 480.00 0 - - - graf
200809 480.00 480.00 0 - - - graf
200808 480.00 480.00 0 - - - graf
200807 480.00 480.00 0 - - - graf
200806 480.00 555.00 245 000 - - - graf
200805 555.00 555.00 0 - - - graf
200804 555.00 555.00 0 - - - graf
200803 555.00 570.00 0 - - - graf
200802 576.00 576.00 0 - - - graf
200801 576.00 741.00 67 500 - - - graf
200712 728.00 750.00 0 - - - graf
200711 727.00 976.00 713 830 - - - graf
200710 968.00 1 062.00 0 - - - graf
200709 979.00 1 088.00 0 - - - graf
200708 973.00 1 098.00 0 - - - graf
200707 1 026.00 1 218.00 0 - - - graf
200706 1 120.00 1 230.00 1 126 500 - - - graf
200705 1 193.00 1 318.00 1 216 000 - - - graf
200704 1 302.00 1 466.00 0 - - - graf
200703 1 040.00 1 366.00 213 000 - - - graf
200702 871.00 1 062.00 541 300 - - - graf
200701 842.00 893.00 0 - - - graf
200612 807.00 861.00 0 - - - graf
Zobrazit sloupec