ECM WARRANTS - monthly total volumes, min and max prices
Short and summary info about ECM WARRANTS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.07.2011 | 250.30 |
| First price | 11.12.2006 | 860.60 |
| Historic min | 16.06.2011 | 250.30 |
| Historic max | 16.04.2007 | 1 466.00 |
| Total volume | 4 123 130.00 | |
| ECM WARRANTS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201107 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201106 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201105 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201104 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201103 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201102 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201101 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201012 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201011 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201010 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201009 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201008 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201007 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201006 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 201005 | 250.00 | 480.00 | 0 | - | - | - | graf |
| 201004 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201003 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201002 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 201001 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200912 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200911 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200910 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200909 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200908 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200907 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200906 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200905 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200904 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200903 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200902 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200901 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200812 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200811 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200810 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200809 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200808 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200807 | 480.00 | 480.00 | 0 | - | - | - | graf |
| 200806 | 480.00 | 555.00 | 245 000 | - | - | - | graf |
| 200805 | 555.00 | 555.00 | 0 | - | - | - | graf |
| 200804 | 555.00 | 555.00 | 0 | - | - | - | graf |
| 200803 | 555.00 | 570.00 | 0 | - | - | - | graf |
| 200802 | 576.00 | 576.00 | 0 | - | - | - | graf |
| 200801 | 576.00 | 741.00 | 67 500 | - | - | - | graf |
| 200712 | 728.00 | 750.00 | 0 | - | - | - | graf |
| 200711 | 727.00 | 976.00 | 713 830 | - | - | - | graf |
| 200710 | 968.00 | 1 062.00 | 0 | - | - | - | graf |
| 200709 | 979.00 | 1 088.00 | 0 | - | - | - | graf |
| 200708 | 973.00 | 1 098.00 | 0 | - | - | - | graf |
| 200707 | 1 026.00 | 1 218.00 | 0 | - | - | - | graf |
| 200706 | 1 120.00 | 1 230.00 | 1 126 500 | - | - | - | graf |
| 200705 | 1 193.00 | 1 318.00 | 1 216 000 | - | - | - | graf |
| 200704 | 1 302.00 | 1 466.00 | 0 | - | - | - | graf |
| 200703 | 1 040.00 | 1 366.00 | 213 000 | - | - | - | graf |
| 200702 | 871.00 | 1 062.00 | 541 300 | - | - | - | graf |
| 200701 | 842.00 | 893.00 | 0 | - | - | - | graf |
| 200612 | 807.00 | 861.00 | 0 | - | - | - | graf |
