FAGRON - monthly total volumes, min and max prices
Short and summary info about FAGRON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 88.20 |
| First price | 19.10.1993 | 500.00 |
| Historic min | 02.07.1997 | 75.81 |
| Historic max | 19.10.1993 | 500.00 |
| Total volume | 4 839 116.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.2024 | 266.00 |
| First price | 10.01.1995 | 169.70 |
| Historic min | 13.01.1998 | 4.00 |
| Historic max | 20.11.2023 | 290.00 |
| Total volume | 48 745 755.20 | |
| FAGRON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | - | - | - | 256.00 | 284.00 | 16 896 | graf |
| 202410 | - | - | - | 284.00 | 284.00 | 0 | graf |
| 202409 | - | - | - | 258.00 | 284.00 | 41 182 | graf |
| 202408 | - | - | - | 260.00 | 284.00 | 67 338 | graf |
| 202407 | - | - | - | 278.00 | 280.00 | 123 200 | graf |
| 202406 | - | - | - | 256.00 | 278.00 | 232 408 | graf |
| 202405 | - | - | - | 246.00 | 256.00 | 0 | graf |
| 202404 | - | - | - | 230.00 | 276.00 | 79 530 | graf |
| 202403 | - | - | - | 232.00 | 260.00 | 9 280 | graf |
| 202402 | - | - | - | 222.00 | 260.00 | 98 808 | graf |
| 202401 | - | - | - | 260.00 | 272.00 | 11 960 | graf |
| 202312 | - | - | - | 228.00 | 290.00 | 167 660 | graf |
| 202311 | - | - | - | 244.00 | 290.00 | 111 016 | graf |
| 202310 | - | - | - | 244.00 | 254.00 | 63 486 | graf |
| 202309 | - | - | - | 236.00 | 272.00 | 282 300 | graf |
| 202308 | - | - | - | 180.00 | 236.00 | 43 236 | graf |
| 202307 | - | - | - | 220.00 | 226.00 | 0 | graf |
| 202306 | - | - | - | 200.00 | 242.00 | 125 460 | graf |
| 202305 | - | - | - | 194.00 | 244.00 | 333 402 | graf |
| 202304 | - | - | - | 240.00 | 244.00 | 14 020 | graf |
| 202303 | - | - | - | 196.00 | 250.00 | 135 476 | graf |
| 202302 | - | - | - | 218.00 | 274.00 | 12 363 818 | graf |
| 202301 | - | - | - | 264.00 | 274.00 | 12 441 708 | graf |
| 202212 | - | - | - | 210.00 | 266.00 | 240 006 | graf |
| 202211 | - | - | - | 200.00 | 210.00 | 31 500 | graf |
| 202210 | - | - | - | 183.00 | 200.00 | 20 000 | graf |
| 202209 | - | - | - | 183.00 | 183.00 | 0 | graf |
| 202208 | - | - | - | 183.00 | 200.00 | 2 928 | graf |
| 202207 | - | - | - | 200.00 | 220.00 | 0 | graf |
| 202206 | - | - | - | 220.00 | 234.00 | 444 | graf |
| 202205 | - | - | - | 183.00 | 234.00 | 566 606 | graf |
| 202204 | - | - | - | 161.00 | 197.00 | 19 320 | graf |
| 202203 | - | - | - | 160.00 | 197.00 | 36 707 | graf |
| 202202 | - | - | - | 160.00 | 202.00 | 175 320 | graf |
| 202201 | - | - | - | 163.00 | 198.00 | 10 943 | graf |
| 202112 | - | - | - | 172.00 | 198.00 | 1 188 | graf |
| 202111 | - | - | - | 171.00 | 199.00 | 75 665 | graf |
| 202110 | - | - | - | 197.00 | 210.00 | 128 683 | graf |
| 202109 | - | - | - | 173.00 | 193.00 | 48 638 | graf |
| 202108 | - | - | - | 173.00 | 220.00 | 29 419 | graf |
| 202107 | - | - | - | 166.00 | 248.00 | 51 246 | graf |
| 202106 | - | - | - | 165.00 | 172.00 | 165 | graf |
| 202105 | - | - | - | 172.00 | 172.00 | 0 | graf |
| 202104 | - | - | - | 168.00 | 172.00 | 0 | graf |
| 202103 | - | - | - | 168.00 | 168.00 | 0 | graf |
| 202102 | - | - | - | 166.00 | 168.00 | 0 | graf |
| 202101 | - | - | - | 161.00 | 166.00 | 0 | graf |
| 202012 | - | - | - | 161.00 | 161.00 | 16 100 | graf |
| 202011 | - | - | - | 160.00 | 165.00 | 131 042 | graf |
| 202010 | - | - | - | 158.00 | 170.00 | 40 547 | graf |
| 202009 | - | - | - | 141.00 | 181.00 | 198 135 | graf |
| 202008 | - | - | - | 165.00 | 175.00 | 50 100 | graf |
| 202007 | - | - | - | 154.00 | 165.00 | 0 | graf |
| 202006 | - | - | - | 150.00 | 153.00 | 18 110 | graf |
| 202005 | - | - | - | 150.00 | 164.00 | 24 254 | graf |
| 202004 | - | - | - | 164.00 | 164.00 | 0 | graf |
| 202003 | - | - | - | 140.00 | 169.00 | 89 988 | graf |
| 202002 | - | - | - | 151.00 | 170.00 | 44 540 | graf |
| 202001 | - | - | - | 142.00 | 151.00 | 18 099 | graf |
| 201912 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 201911 | - | - | - | 141.00 | 150.00 | 30 695 | graf |
| 201910 | - | - | - | 145.00 | 150.00 | 8 000 | graf |
| 201909 | - | - | - | 136.00 | 145.00 | 17 125 | graf |
| 201908 | - | - | - | 136.00 | 136.00 | 0 | graf |
| 201907 | - | - | - | 136.00 | 140.00 | 22 032 | graf |
| 201906 | - | - | - | 123.00 | 140.00 | 46 990 | graf |
| 201905 | - | - | - | 113.00 | 124.00 | 2 260 | graf |
| 201904 | - | - | - | 123.00 | 124.00 | 12 400 | graf |
| 201903 | - | - | - | 104.00 | 145.00 | 37 165 | graf |
| 201902 | - | - | - | 121.00 | 145.00 | 2 757 | graf |
| 201901 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 201812 | - | - | - | 101.00 | 126.00 | 10 100 | graf |
| 201811 | - | - | - | 126.00 | 126.00 | 27 720 | graf |
| 201810 | - | - | - | 126.00 | 127.00 | 65 268 | graf |
| 201809 | - | - | - | 127.00 | 127.00 | 0 | graf |
| 201808 | - | - | - | 127.00 | 127.00 | 0 | graf |
| 201807 | - | - | - | 111.00 | 127.00 | 11 432 | graf |
| 201806 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 201805 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 201804 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 201803 | - | - | - | 111.00 | 113.00 | 33 300 | graf |
| 201802 | - | - | - | 113.00 | 113.00 | 0 | graf |
| 201801 | - | - | - | 109.00 | 113.00 | 1 665 | graf |
| 201712 | - | - | - | 98.10 | 109.00 | 64 942 | graf |
| 201711 | - | - | - | 97.80 | 98.10 | 2 649 | graf |
| 201710 | - | - | - | 97.80 | 97.80 | 0 | graf |
| 201709 | - | - | - | 93.80 | 94.10 | 469 | graf |
| 201708 | - | - | - | 85.10 | 93.80 | 0 | graf |
| 201707 | - | - | - | 84.20 | 85.10 | 0 | graf |
| 201706 | - | - | - | 84.10 | 84.20 | 0 | graf |
| 201705 | - | - | - | 78.70 | 84.20 | 18 343 | graf |
| 201704 | - | - | - | 78.70 | 98.20 | 4 722 | graf |
| 201703 | - | - | - | 84.20 | 105.10 | 5 251 | graf |
| 201702 | - | - | - | 100.00 | 107.00 | 48 020 | graf |
| 201701 | - | - | - | 100.00 | 100.30 | 24 024 | graf |
| 201612 | - | - | - | 100.00 | 100.30 | 212 349 | graf |
| 201611 | - | - | - | 100.00 | 100.00 | 6 000 | graf |
| 201610 | - | - | - | 108.00 | 108.90 | 71 496 | graf |
| 201609 | - | - | - | 90.80 | 108.90 | 57 717 | graf |
| 201608 | - | - | - | 86.30 | 90.80 | 1 050 | graf |
| 201607 | - | - | - | 86.10 | 86.60 | 2 067 | graf |
| 201606 | - | - | - | 85.30 | 100.00 | 3 412 | graf |
| 201605 | - | - | - | 81.30 | 102.00 | 29 746 | graf |
| 201604 | - | - | - | 87.80 | 87.80 | 0 | graf |
| 201603 | - | - | - | 72.10 | 87.80 | 7 874 | graf |
| 201602 | - | - | - | 75.50 | 75.60 | 3 780 | graf |
| 201601 | - | - | - | 71.00 | 77.10 | 26 660 | graf |
| 201512 | - | - | - | 87.20 | 87.20 | 0 | graf |
| 201511 | - | - | - | 71.10 | 87.20 | 12 510 | graf |
| 201510 | - | - | - | 71.00 | 85.50 | 142 | graf |
| 201509 | - | - | - | 81.80 | 85.50 | 0 | graf |
| 201508 | - | - | - | 80.10 | 90.80 | 26 642 | graf |
| 201507 | - | - | - | 77.00 | 90.80 | 41 686 | graf |
| 201506 | - | - | - | 80.00 | 99.90 | 22 225 | graf |
| 201505 | - | - | - | 92.70 | 106.70 | 129 481 | graf |
| 201504 | - | - | - | 88.20 | 93.20 | 1 764 | graf |
| 201503 | - | - | - | 87.20 | 106.50 | 7 048 | graf |
| 201502 | - | - | - | 84.80 | 92.80 | 6 784 | graf |
| 201501 | - | - | - | 92.40 | 97.00 | 64 700 | graf |
| 201412 | - | - | - | 75.50 | 97.00 | 131 520 | graf |
| 201411 | - | - | - | 74.40 | 92.80 | 4 464 | graf |
| 201410 | - | - | - | 92.80 | 99.90 | 1 856 | graf |
| 201409 | - | - | - | 90.80 | 99.90 | 214 550 | graf |
| 201408 | - | - | - | 90.40 | 90.80 | 0 | graf |
| 201407 | - | - | - | 90.10 | 95.60 | 18 020 | graf |
| 201406 | - | - | - | 71.60 | 95.60 | 1 433 | graf |
| 201405 | - | - | - | 80.10 | 85.60 | 94 044 | graf |
| 201404 | - | - | - | 71.00 | 91.20 | 8 933 | graf |
| 201403 | - | - | - | 91.20 | 91.20 | 0 | graf |
| 201402 | - | - | - | 89.00 | 91.00 | 8 900 | graf |
| 201401 | - | - | - | 85.00 | 95.00 | 40 544 | graf |
| 201312 | - | - | - | 80.00 | 108.00 | 143 584 | graf |
| 201311 | - | - | - | 89.00 | 90.00 | 60 951 | graf |
| 201310 | - | - | - | 87.00 | 90.00 | 4 485 | graf |
| 201309 | - | - | - | 87.00 | 87.00 | 0 | graf |
| 201308 | - | - | - | 71.00 | 87.00 | 24 840 | graf |
| 201307 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 201306 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 201305 | - | - | - | 71.00 | 81.00 | 35 600 | graf |
| 201304 | - | - | - | 63.00 | 81.00 | 21 521 | graf |
| 201303 | - | - | - | 97.00 | 104.00 | 0 | graf |
| 201302 | - | - | - | 75.00 | 93.00 | 2 980 | graf |
| 201301 | - | - | - | 79.00 | 95.00 | 79 | graf |
| 201212 | - | - | - | 78.00 | 79.00 | 45 708 | graf |
| 201211 | - | - | - | 78.00 | 79.00 | 52 397 | graf |
| 201210 | - | - | - | 69.00 | 89.00 | 14 336 | graf |
| 201209 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 201208 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 201207 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 201206 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 201205 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 201204 | - | - | - | 81.00 | 89.00 | 7 876 | graf |
| 201203 | - | - | - | 77.00 | 81.00 | 0 | graf |
| 201202 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 201201 | - | - | - | 70.00 | 90.00 | 41 513 | graf |
| 201112 | - | - | - | 67.00 | 90.00 | 28 019 | graf |
| 201111 | - | - | - | 67.00 | 78.00 | 667 | graf |
| 201110 | - | - | - | 72.00 | 89.00 | 102 992 | graf |
| 201109 | - | - | - | 89.00 | 90.00 | 0 | graf |
| 201108 | - | - | - | 80.00 | 90.00 | 46 835 | graf |
| 201107 | - | - | - | 78.00 | 92.00 | 22 841 | graf |
| 201106 | - | - | - | 75.00 | 93.00 | 28 784 | graf |
| 201105 | - | - | - | 89.00 | 93.00 | 16 554 | graf |
| 201104 | - | - | - | 75.00 | 85.00 | 28 000 | graf |
| 201103 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 201102 | - | - | - | 75.00 | 94.00 | 28 135 | graf |
| 201101 | - | - | - | 78.00 | 90.00 | 17 466 | graf |
| 201012 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 201011 | - | - | - | 71.00 | 90.00 | 16 700 | graf |
| 201010 | - | - | - | 69.00 | 71.00 | 59 652 | graf |
| 201009 | - | - | - | 61.00 | 80.00 | 63 838 | graf |
| 201008 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 201007 | - | - | - | 52.00 | 61.00 | 7 370 | graf |
| 201006 | - | - | - | 50.00 | 57.00 | 6 012 | graf |
| 201005 | - | - | - | 51.00 | 61.00 | 3 072 | graf |
| 201004 | - | - | - | 61.00 | 65.00 | 1 224 | graf |
| 201003 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 201002 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 201001 | - | - | - | 65.00 | 65.00 | 5 200 | graf |
| 200912 | - | - | - | 56.00 | 65.00 | 3 250 | graf |
| 200911 | - | - | - | 56.00 | 77.00 | 4 751 | graf |
| 200910 | - | - | - | 76.00 | 77.00 | 0 | graf |
| 200909 | - | - | - | 71.00 | 90.00 | 9 451 | graf |
| 200908 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200907 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200906 | - | - | - | 76.00 | 90.00 | 1 800 | graf |
| 200905 | - | - | - | 72.00 | 90.00 | 32 652 | graf |
| 200904 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 200903 | - | - | - | 86.00 | 96.00 | 5 136 | graf |
| 200902 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 200901 | - | - | - | 95.00 | 96.00 | 0 | graf |
| 200812 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200811 | - | - | - | 87.00 | 100.00 | 56 154 | graf |
| 200810 | - | - | - | 92.00 | 108.00 | 12 596 | graf |
| 200809 | - | - | - | 99.00 | 103.00 | 0 | graf |
| 200808 | - | - | - | 98.00 | 103.00 | 0 | graf |
| 200807 | - | - | - | 93.00 | 104.00 | 44 596 | graf |
| 200806 | - | - | - | 100.00 | 110.00 | 254 260 | graf |
| 200805 | - | - | - | 92.00 | 111.00 | 103 835 | graf |
| 200804 | - | - | - | 92.00 | 110.00 | 135 897 | graf |
| 200803 | - | - | - | 101.00 | 106.00 | 53 434 | graf |
| 200802 | - | - | - | 86.00 | 105.00 | 47 074 | graf |
| 200801 | - | - | - | 83.00 | 92.00 | 4 986 | graf |
| 200712 | - | - | - | 91.00 | 92.00 | 12 714 | graf |
| 200711 | - | - | - | 90.00 | 110.00 | 117 480 | graf |
| 200710 | - | - | - | 98.00 | 104.00 | 77 776 | graf |
| 200709 | - | - | - | 93.00 | 105.00 | 46 540 | graf |
| 200708 | - | - | - | 80.00 | 100.00 | 14 410 | graf |
| 200707 | - | - | - | 89.00 | 95.00 | 12 828 | graf |
| 200706 | - | - | - | 90.00 | 106.00 | 54 140 | graf |
| 200705 | - | - | - | 86.00 | 96.00 | 65 757 | graf |
| 200704 | - | - | - | 85.00 | 97.00 | 86 841 | graf |
| 200703 | - | - | - | 80.00 | 106.00 | 95 960 | graf |
| 200702 | - | - | - | 104.00 | 107.00 | 8 400 | graf |
| 200701 | - | - | - | 98.00 | 110.00 | 93 465 | graf |
| 200612 | - | - | - | 103.00 | 110.00 | 13 312 | graf |
| 200611 | - | - | - | 100.00 | 110.00 | 15 560 | graf |
| 200610 | - | - | - | 100.00 | 110.00 | 30 308 | graf |
| 200609 | - | - | - | 100.00 | 111.00 | 119 169 | graf |
| 200608 | - | - | - | 92.00 | 121.00 | 138 359 | graf |
| 200607 | - | - | - | 92.00 | 100.00 | 9 900 | graf |
| 200606 | - | - | - | 85.00 | 96.00 | 161 261 | graf |
| 200605 | - | - | - | 88.00 | 93.00 | 37 350 | graf |
| 200604 | - | - | - | 78.00 | 90.00 | 64 917 | graf |
| 200603 | - | - | - | 90.00 | 105.00 | 150 159 | graf |
| 200602 | - | - | - | 90.00 | 110.00 | 40 980 | graf |
| 200601 | - | - | - | 103.00 | 117.00 | 183 697 | graf |
| 200512 | - | - | - | 55.00 | 111.00 | 574 863 | graf |
| 200205 | - | - | - | 21.00 | 21.00 | 1 706 | graf |
| 200204 | - | - | - | 21.00 | 24.00 | 950 566 | graf |
| 200203 | - | - | - | 19.00 | 23.00 | 274 801 | graf |
| 200202 | - | - | - | 18.00 | 20.00 | 50 078 | graf |
| 200201 | - | - | - | 17.00 | 21.00 | 117 537 | graf |
| 200112 | - | - | - | 17.00 | 20.00 | 316 239 | graf |
| 200111 | - | - | - | 15.00 | 22.00 | 520 456 | graf |
| 200110 | - | - | - | 15.00 | 18.00 | 151 752 | graf |
| 200109 | - | - | - | 16.00 | 19.00 | 27 984 | graf |
| 200108 | - | - | - | 18.00 | 24.00 | 266 000 | graf |
| 200107 | - | - | - | 17.00 | 24.00 | 269 605 | graf |
| 200106 | - | - | - | 14.00 | 18.00 | 42 713 | graf |
| 200105 | - | - | - | 17.00 | 20.00 | 54 932 | graf |
| 200104 | - | - | - | 18.00 | 20.00 | 105 074 | graf |
| 200103 | - | - | - | 18.00 | 23.00 | 128 664 | graf |
| 200102 | - | - | - | 18.00 | 23.00 | 10 112 | graf |
| 200101 | - | - | - | 18.00 | 22.00 | 46 417 | graf |
| 200012 | - | - | - | 16.00 | 20.00 | 133 260 | graf |
| 200011 | - | - | - | 18.00 | 21.00 | 196 710 | graf |
| 200010 | - | - | - | 18.00 | 24.00 | 83 496 | graf |
| 200009 | - | - | - | 19.00 | 22.00 | 45 699 | graf |
| 200008 | - | - | - | 21.00 | 36.00 | 64 076 | graf |
| 200007 | - | - | - | 19.00 | 36.00 | 113 349 | graf |
| 200006 | - | - | - | 16.00 | 19.00 | 103 508 | graf |
| 200005 | - | - | - | 15.00 | 19.00 | 231 149 | graf |
| 200004 | - | - | - | 17.00 | 19.00 | 95 467 | graf |
| 200003 | - | - | - | 17.00 | 20.00 | 153 947 | graf |
| 200002 | - | - | - | 18.00 | 20.00 | 228 257 | graf |
| 200001 | - | - | - | 20.00 | 24.00 | 37 200 | graf |
| 199912 | - | - | - | 17.00 | 22.00 | 259 891 | graf |
| 199911 | - | - | - | 14.00 | 19.00 | 81 165 | graf |
| 199910 | - | - | - | 15.00 | 18.00 | 22 250 | graf |
| 199909 | - | - | - | 17.00 | 20.00 | 219 888 | graf |
| 199908 | - | - | - | 12.00 | 19.00 | 61 039 | graf |
| 199907 | - | - | - | 14.00 | 15.00 | 30 795 | graf |
| 199906 | - | - | - | 15.00 | 18.00 | 31 790 | graf |
| 199905 | - | - | - | 16.00 | 23.00 | 96 887 | graf |
| 199904 | - | - | - | 17.00 | 21.00 | 58 480 | graf |
| 199903 | - | - | - | 20.00 | 36.00 | 772 764 | graf |
| 199902 | - | - | - | 26.00 | 34.00 | 1 316 532 | graf |
| 199901 | - | - | - | 23.00 | 37.00 | 1 486 688 | graf |
| 199812 | - | - | - | 16.00 | 35.00 | 891 190 | graf |
| 199811 | - | - | - | 8.00 | 22.00 | 1 215 956 | graf |
| 199810 | - | - | - | 5.00 | 9.00 | 54 859 | graf |
| 199809 | - | - | - | 5.00 | 6.00 | 6 630 | graf |
| 199808 | - | - | - | 4.00 | 10.00 | 10 548 | graf |
| 199807 | - | - | - | 5.00 | 8.00 | 14 424 | graf |
| 199806 | - | - | - | 6.00 | 9.00 | 70 855 | graf |
| 199805 | - | - | - | 7.00 | 10.00 | 61 172 | graf |
| 199804 | - | - | - | 6.00 | 10.00 | 87 067 | graf |
| 199803 | - | - | - | 6.00 | 8.00 | 164 594 | graf |
| 199802 | - | - | - | 6.00 | 8.00 | 113 850 | graf |
| 199801 | - | - | - | 4.00 | 7.00 | 10 259 | graf |
| 199712 | - | - | - | 7.00 | 78.00 | 35 842 | graf |
| 199711 | - | - | - | 60.00 | 85.00 | 40 245 | graf |
| 199710 | - | - | - | 70.00 | 87.00 | 56 026 | graf |
| 199709 | 84.00 | 97.00 | 30 235 | 75.00 | 90.00 | 93 846 | graf |
| 199708 | 77.00 | 97.00 | 42 755 | 57.00 | 80.00 | 27 214 | graf |
| 199707 | 76.00 | 85.00 | 2 270 | 58.00 | 81.00 | 20 615 | graf |
| 199706 | 80.00 | 103.00 | 25 261 | 75.00 | 110.00 | 37 288 | graf |
| 199705 | 81.00 | 137.00 | 31 187 | 87.00 | 130.00 | 43 715 | graf |
| 199704 | 111.00 | 152.00 | 308 530 | 108.00 | 130.00 | 54 539 | graf |
| 199703 | 95.00 | 110.00 | 40 738 | 95.00 | 112.00 | 111 060 | graf |
| 199702 | 85.00 | 108.00 | 82 565 | 89.00 | 120.00 | 62 698 | graf |
| 199701 | 110.00 | 129.00 | 12 147 | 104.00 | 137.00 | 19 028 | graf |
| 199612 | 129.00 | 170.00 | 227 302 | 119.00 | 249.00 | 100 570 | graf |
| 199611 | 94.00 | 127.00 | 95 129 | 78.00 | 135.00 | 74 554 | graf |
| 199610 | 115.00 | 128.00 | 50 183 | 105.00 | 129.00 | 28 585 | graf |
| 199609 | 112.00 | 136.00 | 165 480 | 122.00 | 140.00 | 123 429 | graf |
| 199608 | 124.00 | 150.00 | 69 070 | 120.00 | 145.00 | 110 267 | graf |
| 199607 | 122.00 | 164.00 | 514 771 | 114.00 | 156.00 | 288 242 | graf |
| 199606 | 122.00 | 168.00 | 914 345 | 102.00 | 150.00 | 106 955 | graf |
| 199605 | 96.00 | 144.00 | 136 498 | 99.00 | 137.00 | 91 250 | graf |
| 199604 | 119.00 | 126.00 | 259 828 | 104.00 | 145.00 | 132 295 | graf |
| 199603 | 83.00 | 119.00 | 224 811 | 80.00 | 136.00 | 69 570 | graf |
| 199602 | 79.00 | 108.00 | 307 697 | 78.00 | 109.00 | 74 921 | graf |
| 199601 | 82.00 | 105.00 | 46 720 | 82.00 | 100.00 | 29 792 | graf |
| 199512 | 86.00 | 109.00 | 53 152 | 81.00 | 100.00 | 39 160 | graf |
| 199511 | 84.00 | 99.00 | 50 218 | 87.00 | 103.00 | 74 949 | graf |
| 199510 | 99.00 | 110.00 | 126 452 | 90.00 | 117.00 | 46 587 | graf |
| 199509 | 110.00 | 120.00 | 38 866 | 107.00 | 126.00 | 47 947 | graf |
| 199508 | 103.00 | 132.00 | 59 719 | 91.00 | 130.00 | 59 452 | graf |
| 199507 | 122.00 | 150.00 | 96 406 | 115.00 | 143.00 | 30 577 | graf |
| 199506 | 129.00 | 160.00 | 189 089 | 116.00 | 155.00 | 25 520 | graf |
| 199505 | 135.00 | 150.00 | 127 103 | 124.00 | 146.00 | 24 890 | graf |
| 199504 | 121.00 | 150.00 | 113 076 | 135.00 | 144.00 | 34 700 | graf |
| 199503 | 101.00 | 165.00 | 102 283 | 123.00 | 135.00 | 735 | graf |
| 199502 | 124.00 | 130.00 | 130 | 155.00 | 155.00 | 0 | graf |
| 199501 | 121.00 | 149.00 | 5 807 | 155.00 | 186.00 | 0 | graf |
| 199412 | 127.00 | 147.00 | 33 211 | - | - | - | graf |
| 199411 | 118.00 | 171.00 | 51 678 | - | - | - | graf |
| 199410 | 113.00 | 180.00 | 16 877 | - | - | - | graf |
| 199409 | 121.00 | 185.00 | 22 826 | - | - | - | graf |
| 199408 | 118.00 | 173.00 | 1 892 | - | - | - | graf |
| 199407 | 162.00 | 200.00 | 28 600 | - | - | - | graf |
| 199406 | 120.00 | 203.00 | 12 150 | - | - | - | graf |
| 199405 | 205.00 | 250.00 | 19 775 | - | - | - | graf |
| 199404 | 180.00 | 250.00 | 32 154 | - | - | - | graf |
| 199403 | 200.00 | 353.00 | 32 710 | - | - | - | graf |
| 199402 | 177.00 | 268.00 | 18 628 | - | - | - | graf |
| 199401 | 297.00 | 405.00 | 0 | - | - | - | graf |
| 199312 | 340.00 | 450.00 | 10 720 | - | - | - | graf |
| 199311 | 165.00 | 284.00 | 5 342 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
