FORMTRADE - monthly total volumes, min and max prices
Short and summary info about FORMTRADE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 96.54 |
| First price | 06.03.1995 | 497.00 |
| Historic min | 28.11.1996 | 81.00 |
| Historic max | 06.03.1995 | 497.00 |
| Total volume | 406 334.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 28.03.1995 | 378.00 |
| Historic min | 26.03.1999 | 10.00 |
| Historic max | 29.03.1995 | 378.00 |
| Total volume | 1 287 754.10 | |
| FORMTRADE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 50.00 | 50.00 | 12 350 | graf |
| 200111 | - | - | - | 50.00 | 50.00 | 6 050 | graf |
| 200110 | - | - | - | 50.00 | 70.00 | 1 250 | graf |
| 200109 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 200108 | - | - | - | 65.00 | 68.00 | 3 250 | graf |
| 200107 | - | - | - | 68.00 | 70.00 | 1 820 | graf |
| 200106 | - | - | - | 70.00 | 70.00 | 2 940 | graf |
| 200105 | - | - | - | 70.00 | 70.00 | 1 890 | graf |
| 200104 | - | - | - | 70.00 | 75.00 | 10 855 | graf |
| 200103 | - | - | - | 75.00 | 83.00 | 153 086 | graf |
| 200102 | - | - | - | 70.00 | 79.00 | 116 721 | graf |
| 200101 | - | - | - | 66.00 | 74.00 | 3 001 | graf |
| 200012 | - | - | - | 60.00 | 66.00 | 7 338 | graf |
| 200011 | - | - | - | 60.00 | 60.00 | 280 800 | graf |
| 200010 | - | - | - | 60.00 | 63.00 | 0 | graf |
| 200009 | - | - | - | 49.00 | 63.00 | 127 | graf |
| 200008 | - | - | - | 31.00 | 45.00 | 705 | graf |
| 200007 | - | - | - | 30.00 | 40.00 | 363 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 30 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 360 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 600 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 180 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 2 520 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 360 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 1 170 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 31.00 | 2 796 | graf |
| 199907 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 17.00 | 145 | graf |
| 199902 | - | - | - | 17.00 | 26.00 | 1 070 | graf |
| 199901 | - | - | - | 25.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 60.00 | 2 217 | graf |
| 199811 | - | - | - | 60.00 | 76.00 | 3 569 | graf |
| 199810 | - | - | - | 74.00 | 128.00 | 5 332 | graf |
| 199809 | - | - | - | 114.00 | 150.00 | 54 781 | graf |
| 199808 | - | - | - | 102.00 | 113.00 | 14 531 | graf |
| 199807 | - | - | - | 97.00 | 102.00 | 4 149 | graf |
| 199806 | - | - | - | 84.00 | 96.00 | 11 087 | graf |
| 199805 | - | - | - | 73.00 | 93.00 | 10 849 | graf |
| 199804 | - | - | - | 84.00 | 114.00 | 48 572 | graf |
| 199803 | - | - | - | 87.00 | 120.00 | 11 151 | graf |
| 199802 | - | - | - | 85.00 | 106.00 | 11 863 | graf |
| 199801 | - | - | - | 79.00 | 105.00 | 11 297 | graf |
| 199712 | - | - | - | 72.00 | 101.00 | 3 221 | graf |
| 199711 | - | - | - | 65.00 | 112.00 | 8 129 | graf |
| 199710 | - | - | - | 70.00 | 102.00 | 5 014 | graf |
| 199709 | - | - | - | 78.00 | 88.00 | 1 242 | graf |
| 199708 | - | - | - | 80.00 | 91.00 | 1 779 | graf |
| 199707 | - | - | - | 88.00 | 92.00 | 525 | graf |
| 199706 | - | - | - | 86.00 | 94.00 | 2 146 | graf |
| 199705 | - | - | - | 92.00 | 106.00 | 10 081 | graf |
| 199704 | - | - | - | 92.00 | 99.00 | 21 254 | graf |
| 199703 | 91.00 | 97.00 | 11 733 | 91.00 | 109.00 | 4 420 | graf |
| 199702 | 90.00 | 91.00 | 11 148 | 88.00 | 96.00 | 10 052 | graf |
| 199701 | 86.00 | 94.00 | 5 815 | 89.00 | 95.00 | 8 667 | graf |
| 199612 | 81.00 | 90.00 | 3 605 | 89.00 | 102.00 | 5 108 | graf |
| 199611 | 81.00 | 99.00 | 2 433 | 89.00 | 100.00 | 12 593 | graf |
| 199610 | 99.00 | 100.00 | 15 197 | 92.00 | 99.00 | 8 315 | graf |
| 199609 | 90.00 | 99.00 | 1 136 | 80.00 | 94.00 | 7 495 | graf |
| 199608 | 83.00 | 90.00 | 6 590 | 78.00 | 84.00 | 10 979 | graf |
| 199607 | 83.00 | 83.00 | 6 474 | 76.00 | 92.00 | 7 770 | graf |
| 199606 | 90.00 | 92.00 | 4 083 | 82.00 | 111.00 | 12 716 | graf |
| 199605 | 90.00 | 90.00 | 11 160 | 75.00 | 90.00 | 10 480 | graf |
| 199604 | 82.00 | 125.00 | 17 027 | 65.00 | 84.00 | 6 484 | graf |
| 199603 | 122.00 | 134.00 | 29 068 | 84.00 | 120.00 | 10 590 | graf |
| 199602 | 122.00 | 253.00 | 28 031 | 113.00 | 203.00 | 4 814 | graf |
| 199601 | 190.00 | 258.00 | 42 697 | 170.00 | 220.00 | 16 114 | graf |
| 199512 | 190.00 | 190.00 | 10 830 | 159.00 | 218.00 | 46 617 | graf |
| 199511 | 160.00 | 200.00 | 41 006 | 155.00 | 203.00 | 134 132 | graf |
| 199510 | 136.00 | 165.00 | 22 487 | 134.00 | 200.00 | 18 495 | graf |
| 199509 | 125.00 | 167.00 | 15 887 | 126.00 | 220.00 | 32 032 | graf |
| 199508 | 153.00 | 190.00 | 29 475 | 140.00 | 200.00 | 14 434 | graf |
| 199507 | 190.00 | 200.00 | 24 012 | 165.00 | 211.00 | 17 857 | graf |
| 199506 | 175.00 | 200.00 | 29 379 | 142.00 | 180.00 | 17 220 | graf |
| 199505 | 159.00 | 222.00 | 12 947 | 142.00 | 197.00 | 11 274 | graf |
| 199504 | 151.00 | 354.00 | 6 360 | 116.00 | 277.00 | 4 528 | graf |
| 199503 | 222.00 | 497.00 | 17 754 | 307.00 | 378.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
