GALEKO - monthly total volumes, min and max prices
Short and summary info about GALEKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 65.74 |
| First price | 15.03.1994 | 1 000.00 |
| Historic min | 17.10.1996 | 28.15 |
| Historic max | 30.06.1994 | 1 200.00 |
| Total volume | 79 798.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 64.50 |
| First price | 10.01.1995 | 331.00 |
| Historic min | 02.07.1996 | 20.00 |
| Historic max | 09.11.2000 | 4 000.00 |
| Total volume | 5 100 574.70 | |
| GALEKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200112 | - | - | - | 65.00 | 160.00 | 10 792 | graf |
| 200111 | - | - | - | 155.00 | 173.00 | 5 971 | graf |
| 200110 | - | - | - | 143.00 | 173.00 | 0 | graf |
| 200109 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 200108 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 200107 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 200106 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 200105 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 200104 | - | - | - | 128.00 | 159.00 | 58 500 | graf |
| 200103 | - | - | - | 128.00 | 184.00 | 0 | graf |
| 200102 | - | - | - | 205.00 | 1 100.00 | 0 | graf |
| 200101 | - | - | - | 1 000.00 | 1 200.00 | 0 | graf |
| 200012 | - | - | - | 1 233.00 | 4 000.00 | 4 860 580 | graf |
| 200011 | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
| 200010 | - | - | - | 1 037.00 | 4 000.00 | 0 | graf |
| 200009 | - | - | - | 352.00 | 1 152.00 | 0 | graf |
| 200008 | - | - | - | 148.00 | 340.00 | 0 | graf |
| 200007 | - | - | - | 135.00 | 148.00 | 0 | graf |
| 200006 | - | - | - | 124.00 | 137.00 | 5 686 | graf |
| 200005 | - | - | - | 100.00 | 114.00 | 0 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200003 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 8 900 | graf |
| 199912 | - | - | - | 73.00 | 108.00 | 4 935 | graf |
| 199911 | - | - | - | 99.00 | 108.00 | 9 000 | graf |
| 199910 | - | - | - | 88.00 | 117.00 | 11 924 | graf |
| 199909 | - | - | - | 45.00 | 98.00 | 4 536 | graf |
| 199908 | - | - | - | 31.00 | 45.00 | 942 | graf |
| 199907 | - | - | - | 31.00 | 65.00 | 8 439 | graf |
| 199906 | - | - | - | 50.00 | 66.00 | 8 790 | graf |
| 199905 | - | - | - | 60.00 | 63.00 | 60 | graf |
| 199904 | - | - | - | 52.00 | 72.00 | 0 | graf |
| 199903 | - | - | - | 62.00 | 93.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 62.00 | 62 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 106.00 | 100 | graf |
| 199811 | - | - | - | 117.00 | 232.00 | 0 | graf |
| 199810 | - | - | - | 238.00 | 287.00 | 0 | graf |
| 199809 | - | - | - | 180.00 | 287.00 | 0 | graf |
| 199808 | - | - | - | 160.00 | 180.00 | 0 | graf |
| 199807 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199806 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199805 | - | - | - | 159.00 | 174.00 | 0 | graf |
| 199804 | - | - | - | 163.00 | 211.00 | 0 | graf |
| 199803 | - | - | - | 167.00 | 194.00 | 1 665 | graf |
| 199802 | - | - | - | 87.00 | 215.00 | 0 | graf |
| 199801 | - | - | - | 30.00 | 83.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199711 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199709 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199708 | - | - | - | 34.00 | 37.00 | 1 480 | graf |
| 199707 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199706 | - | - | - | 41.00 | 100.00 | 0 | graf |
| 199705 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199704 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199703 | 66.00 | 135.00 | 526 | 100.00 | 139.00 | 0 | graf |
| 199702 | 142.00 | 287.00 | 4 192 | 139.00 | 470.00 | 29 523 | graf |
| 199701 | 148.00 | 274.00 | 5 435 | 177.00 | 500.00 | 58 388 | graf |
| 199612 | 79.00 | 141.00 | 1 161 | 60.00 | 169.00 | 788 | graf |
| 199611 | 35.00 | 72.00 | 2 960 | 30.00 | 55.00 | 1 980 | graf |
| 199610 | 28.00 | 35.00 | 9 023 | 27.00 | 30.00 | 362 | graf |
| 199609 | 28.00 | 31.00 | 63 | 26.00 | 28.00 | 1 664 | graf |
| 199608 | 29.00 | 49.00 | 1 268 | 26.00 | 28.00 | 984 | graf |
| 199607 | 49.00 | 49.00 | 0 | 20.00 | 26.00 | 1 275 | graf |
| 199606 | 49.00 | 49.00 | 0 | 24.00 | 45.00 | 0 | graf |
| 199605 | 49.00 | 66.00 | 1 080 | 43.00 | 75.00 | 1 368 | graf |
| 199604 | 59.00 | 66.00 | 120 | 75.00 | 316.00 | 0 | graf |
| 199603 | 53.00 | 79.00 | 2 535 | 288.00 | 316.00 | 0 | graf |
| 199602 | 49.00 | 80.00 | 60 | 288.00 | 320.00 | 0 | graf |
| 199601 | 80.00 | 108.00 | 1 770 | 308.00 | 316.00 | 0 | graf |
| 199512 | 98.00 | 121.00 | 0 | 316.00 | 316.00 | 0 | graf |
| 199511 | 106.00 | 121.00 | 924 | 316.00 | 351.00 | 0 | graf |
| 199510 | 106.00 | 130.00 | 0 | 351.00 | 390.00 | 0 | graf |
| 199509 | 130.00 | 160.00 | 912 | 390.00 | 414.00 | 0 | graf |
| 199508 | 160.00 | 160.00 | 0 | 414.00 | 567.00 | 0 | graf |
| 199507 | 160.00 | 194.00 | 2 357 | 630.00 | 630.00 | 0 | graf |
| 199506 | 185.00 | 215.00 | 0 | 630.00 | 630.00 | 0 | graf |
| 199505 | 136.00 | 205.00 | 4 864 | 630.00 | 700.00 | 0 | graf |
| 199504 | 124.00 | 150.00 | 0 | 298.00 | 666.00 | 1 881 | graf |
| 199503 | 118.00 | 177.00 | 3 416 | 298.00 | 298.00 | 0 | graf |
| 199502 | 187.00 | 240.00 | 0 | 298.00 | 331.00 | 0 | graf |
| 199501 | 252.00 | 456.00 | 0 | 331.00 | 331.00 | 0 | graf |
| 199412 | 479.00 | 540.00 | 2 660 | - | - | - | graf |
| 199411 | 351.00 | 515.00 | 10 292 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 335.00 | 335.00 | 670 | - | - | - | graf |
| 199408 | 297.00 | 450.00 | 13 040 | - | - | - | graf |
| 199407 | 500.00 | 1 100.00 | 2 700 | - | - | - | graf |
| 199406 | 426.00 | 1 200.00 | 7 090 | - | - | - | graf |
| 199405 | 113.00 | 388.00 | 0 | - | - | - | graf |
| 199404 | 85.00 | 250.00 | 680 | - | - | - | graf |
| 199403 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
