GENOSERVIS - monthly total volumes, min and max prices
Short and summary info about GENOSERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 64.05 |
| First price | 03.03.1995 | 490.00 |
| Historic min | 29.01.1999 | 45.54 |
| Historic max | 07.04.1997 | 1 871.00 |
| Total volume | 4 572 880.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 98.00 |
| First price | 28.03.1995 | 214.00 |
| Historic min | 09.07.1998 | 31.50 |
| Historic max | 24.03.1997 | 1 310.00 |
| Total volume | 9 417 477.90 | |
| GENOSERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 76.00 | 98.00 | 0 | graf |
| 200202 | - | - | - | 64.00 | 76.00 | 563 | graf |
| 200201 | - | - | - | 64.00 | 70.00 | 2 879 | graf |
| 200112 | - | - | - | 70.00 | 71.00 | 34 743 | graf |
| 200111 | - | - | - | 70.00 | 81.00 | 16 238 | graf |
| 200110 | - | - | - | 63.00 | 74.00 | 1 522 | graf |
| 200109 | - | - | - | 67.00 | 81.00 | 1 171 | graf |
| 200108 | - | - | - | 90.00 | 90.00 | 6 848 | graf |
| 200107 | - | - | - | 90.00 | 90.00 | 10 812 | graf |
| 200106 | - | - | - | 90.00 | 90.00 | 7 580 | graf |
| 200105 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200104 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200103 | - | - | - | 90.00 | 110.00 | 0 | graf |
| 200102 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 160.00 | 0 | graf |
| 200012 | - | - | - | 100.00 | 121.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 157.00 | 0 | graf |
| 200010 | - | - | - | 110.00 | 133.00 | 0 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 400 | graf |
| 200008 | - | - | - | 100.00 | 100.00 | 3 900 | graf |
| 200007 | - | - | - | 100.00 | 100.00 | 100 | graf |
| 200006 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 57.00 | 100.00 | 0 | graf |
| 200004 | - | - | - | 56.00 | 57.00 | 0 | graf |
| 200003 | - | - | - | 56.00 | 56.00 | 3 306 | graf |
| 200002 | - | - | - | 56.00 | 56.00 | 1 738 | graf |
| 200001 | - | - | - | 56.00 | 56.00 | 1 514 | graf |
| 199912 | - | - | - | 56.00 | 56.00 | 896 | graf |
| 199911 | - | - | - | 56.00 | 56.00 | 1 120 | graf |
| 199910 | - | - | - | 56.00 | 56.00 | 1 344 | graf |
| 199909 | - | - | - | 55.00 | 56.00 | 448 | graf |
| 199908 | - | - | - | 55.00 | 56.00 | 336 | graf |
| 199907 | - | - | - | 55.00 | 55.00 | 880 | graf |
| 199906 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199905 | - | - | - | 53.00 | 56.00 | 1 062 | graf |
| 199904 | - | - | - | 52.00 | 53.00 | 1 885 | graf |
| 199903 | - | - | - | 50.00 | 53.00 | 2 263 | graf |
| 199902 | 46.00 | 64.00 | 0 | 52.00 | 55.00 | 1 782 | graf |
| 199901 | 46.00 | 80.00 | 0 | 50.00 | 52.00 | 1 703 | graf |
| 199812 | 80.00 | 80.00 | 0 | 52.00 | 53.00 | 1 207 | graf |
| 199811 | 80.00 | 97.00 | 1 520 | 50.00 | 53.00 | 3 720 | graf |
| 199810 | 88.00 | 98.00 | 0 | 51.00 | 52.00 | 1 664 | graf |
| 199809 | 98.00 | 217.00 | 5 946 | 51.00 | 73.00 | 408 | graf |
| 199808 | 217.00 | 240.00 | 0 | 72.00 | 80.00 | 2 332 | graf |
| 199807 | 240.00 | 310.00 | 1 580 | 32.00 | 78.00 | 1 128 | graf |
| 199806 | 310.00 | 326.00 | 2 478 | 33.00 | 69.00 | 0 | graf |
| 199805 | 326.00 | 361.00 | 343 | 73.00 | 151.00 | 1 040 | graf |
| 199804 | 361.00 | 514.00 | 0 | 156.00 | 356.00 | 7 570 | graf |
| 199803 | 404.00 | 709.00 | 10 920 | 356.00 | 500.00 | 42 725 | graf |
| 199802 | 535.00 | 728.00 | 0 | 350.00 | 548.00 | 40 312 | graf |
| 199801 | 432.00 | 630.00 | 3 632 | 298.00 | 418.00 | 2 736 | graf |
| 199712 | 528.00 | 680.00 | 8 956 | 330.00 | 442.00 | 22 831 | graf |
| 199711 | 589.00 | 697.00 | 0 | 363.00 | 578.00 | 68 059 | graf |
| 199710 | 575.00 | 689.00 | 70 040 | 434.00 | 752.00 | 107 450 | graf |
| 199709 | 210.00 | 569.00 | 0 | 164.00 | 495.00 | 30 864 | graf |
| 199708 | 191.00 | 270.00 | 764 | 140.00 | 239.00 | 10 026 | graf |
| 199707 | 284.00 | 364.00 | 8 520 | 239.00 | 342.00 | 15 415 | graf |
| 199706 | 383.00 | 545.00 | 28 369 | 342.00 | 550.00 | 50 183 | graf |
| 199705 | 573.00 | 1 289.00 | 727 049 | 369.00 | 560.00 | 171 918 | graf |
| 199704 | 1 173.00 | 1 871.00 | 0 | 577.00 | 901.00 | 970 053 | graf |
| 199703 | 871.00 | 1 800.00 | 0 | 780.00 | 1 310.00 | 1 922 835 | graf |
| 199702 | 350.00 | 830.00 | 4 200 | 329.00 | 1 126.00 | 1 045 519 | graf |
| 199701 | 355.00 | 463.00 | 41 589 | 322.00 | 450.00 | 67 513 | graf |
| 199612 | 395.00 | 438.00 | 93 511 | 292.00 | 419.00 | 22 914 | graf |
| 199611 | 315.00 | 416.00 | 29 892 | 399.00 | 555.00 | 180 643 | graf |
| 199610 | 306.00 | 399.00 | 47 168 | 344.00 | 437.00 | 113 311 | graf |
| 199609 | 399.00 | 676.00 | 636 725 | 406.00 | 630.00 | 325 626 | graf |
| 199608 | 470.00 | 964.00 | 316 209 | 600.00 | 1 234.00 | 2 771 804 | graf |
| 199607 | 210.00 | 448.00 | 54 428 | 220.00 | 609.00 | 543 774 | graf |
| 199606 | 240.00 | 247.00 | 64 924 | 226.00 | 248.00 | 43 858 | graf |
| 199605 | 166.00 | 245.00 | 30 012 | 159.00 | 260.00 | 59 350 | graf |
| 199604 | 204.00 | 371.00 | 115 663 | 210.00 | 352.00 | 60 075 | graf |
| 199603 | 390.00 | 431.00 | 385 868 | 363.00 | 409.00 | 150 082 | graf |
| 199602 | 391.00 | 411.00 | 397 833 | 350.00 | 405.00 | 120 761 | graf |
| 199601 | 372.00 | 409.00 | 443 813 | 332.00 | 388.00 | 84 004 | graf |
| 199512 | 310.00 | 368.00 | 114 426 | 251.00 | 323.00 | 28 570 | graf |
| 199511 | 281.00 | 310.00 | 163 881 | 212.00 | 266.00 | 47 846 | graf |
| 199510 | 269.00 | 320.00 | 93 047 | 185.00 | 320.00 | 12 991 | graf |
| 199509 | 304.00 | 426.00 | 173 295 | 299.00 | 381.00 | 64 680 | graf |
| 199508 | 297.00 | 387.00 | 160 607 | 246.00 | 367.00 | 49 538 | graf |
| 199507 | 251.00 | 300.00 | 63 871 | 250.00 | 290.00 | 23 689 | graf |
| 199506 | 186.00 | 300.00 | 33 328 | 160.00 | 254.00 | 7 944 | graf |
| 199505 | 189.00 | 346.00 | 101 162 | 164.00 | 400.00 | 5 732 | graf |
| 199504 | 259.00 | 456.00 | 111 947 | 200.00 | 455.00 | 2 322 | graf |
| 199503 | 118.00 | 490.00 | 5 156 | 200.00 | 214.00 | 3 424 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
