GEOTEST SLATINA - monthly total volumes, min and max prices
Short and summary info about GEOTEST SLATINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.10.1996 | 19.80 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 227 937.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2002 | 7.90 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 22.09.1999 | 6.20 |
| Historic max | 29.08.1997 | 200.00 |
| Total volume | 416 188.60 | |
| GEOTEST SLATINA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200204 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200203 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200202 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200201 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200112 | - | - | - | 9.00 | 18.00 | 265 727 | graf |
| 200111 | - | - | - | 16.00 | 18.00 | 320 | graf |
| 200110 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200109 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200108 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200107 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200106 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 200105 | - | - | - | 18.00 | 18.00 | 1 242 | graf |
| 200104 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200103 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 200102 | - | - | - | 19.00 | 19.00 | 171 | graf |
| 200101 | - | - | - | 19.00 | 19.00 | 342 | graf |
| 200012 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 200011 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200008 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200006 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 14.00 | 20.00 | 180 | graf |
| 200002 | - | - | - | 7.00 | 13.00 | 0 | graf |
| 200001 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199911 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 8.00 | 14.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 17.00 | 14 | graf |
| 199908 | - | - | - | 18.00 | 42.00 | 0 | graf |
| 199907 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199906 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199905 | - | - | - | 21.00 | 46.00 | 72 | graf |
| 199904 | - | - | - | 20.00 | 24.00 | 6 756 | graf |
| 199903 | - | - | - | 20.00 | 26.00 | 5 796 | graf |
| 199902 | - | - | - | 16.00 | 26.00 | 972 | graf |
| 199901 | - | - | - | 20.00 | 23.00 | 3 400 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 300 | graf |
| 199811 | - | - | - | 18.00 | 20.00 | 810 | graf |
| 199810 | - | - | - | 10.00 | 17.00 | 72 | graf |
| 199809 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199807 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199806 | - | - | - | 21.00 | 21.00 | 2 268 | graf |
| 199805 | - | - | - | 21.00 | 31.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 41.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 50.00 | 3 600 | graf |
| 199712 | - | - | - | 50.00 | 55.00 | 3 850 | graf |
| 199711 | - | - | - | 53.00 | 64.00 | 1 392 | graf |
| 199710 | - | - | - | 60.00 | 80.00 | 0 | graf |
| 199709 | - | - | - | 25.00 | 200.00 | 594 | graf |
| 199708 | - | - | - | 22.00 | 200.00 | 648 | graf |
| 199707 | - | - | - | 19.00 | 46.00 | 810 | graf |
| 199706 | - | - | - | 36.00 | 47.00 | 4 860 | graf |
| 199705 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199704 | - | - | - | 33.00 | 57.00 | 2 565 | graf |
| 199703 | 37.00 | 63.00 | 10 833 | 55.00 | 63.00 | 2 326 | graf |
| 199702 | 52.00 | 63.00 | 0 | 63.00 | 73.00 | 0 | graf |
| 199701 | 39.00 | 52.00 | 4 738 | 67.00 | 80.00 | 73 | graf |
| 199612 | 20.00 | 37.00 | 1 998 | 30.00 | 100.00 | 5 028 | graf |
| 199611 | 20.00 | 20.00 | 720 | 30.00 | 30.00 | 1 620 | graf |
| 199610 | 20.00 | 22.00 | 6 453 | 23.00 | 30.00 | 0 | graf |
| 199609 | 22.00 | 22.00 | 1 386 | 23.00 | 23.00 | 1 242 | graf |
| 199608 | 21.00 | 31.00 | 5 319 | 23.00 | 60.00 | 46 | graf |
| 199607 | 35.00 | 53.00 | 4 204 | 60.00 | 60.00 | 360 | graf |
| 199606 | 44.00 | 49.00 | 18 097 | 57.00 | 60.00 | 0 | graf |
| 199605 | 54.00 | 60.00 | 13 012 | 54.00 | 68.00 | 24 875 | graf |
| 199604 | 50.00 | 55.00 | 5 450 | 52.00 | 72.00 | 15 524 | graf |
| 199603 | 35.00 | 52.00 | 6 645 | 52.00 | 66.00 | 14 584 | graf |
| 199602 | 35.00 | 35.00 | 0 | 50.00 | 55.00 | 12 364 | graf |
| 199601 | 32.00 | 35.00 | 758 | 51.00 | 55.00 | 825 | graf |
| 199512 | 27.00 | 32.00 | 1 566 | 48.00 | 48.00 | 0 | graf |
| 199511 | 27.00 | 27.00 | 17 503 | 53.00 | 53.00 | 0 | graf |
| 199510 | 26.00 | 27.00 | 810 | 53.00 | 53.00 | 0 | graf |
| 199509 | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
| 199508 | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
| 199507 | 25.00 | 27.00 | 936 | 50.00 | 53.00 | 0 | graf |
| 199506 | 24.00 | 27.00 | 0 | 47.00 | 51.00 | 8 230 | graf |
| 199505 | 23.00 | 27.00 | 2 844 | 41.00 | 55.00 | 7 396 | graf |
| 199504 | 25.00 | 29.00 | 0 | 55.00 | 80.00 | 6 215 | graf |
| 199503 | 31.00 | 59.00 | 4 399 | 80.00 | 80.00 | 0 | graf |
| 199502 | - | - | 0 | 77.00 | 85.00 | 5 008 | graf |
| 199501 | 63.00 | 69.00 | 623 | 70.00 | 81.00 | 3 710 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 52.00 | 66.00 | 342 | - | - | - | graf |
| 199410 | 43.00 | 84.00 | 9 277 | - | - | - | graf |
| 199409 | 88.00 | 114.00 | 0 | - | - | - | graf |
| 199408 | 118.00 | 157.00 | 29 053 | - | - | - | graf |
| 199407 | 107.00 | 119.00 | 5 950 | - | - | - | graf |
| 199406 | 105.00 | 119.00 | 11 814 | - | - | - | graf |
| 199405 | 130.00 | 175.00 | 7 837 | - | - | - | graf |
| 199404 | 91.00 | 194.00 | 33 495 | - | - | - | graf |
| 199403 | 63.00 | 250.00 | 1 875 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
