HMO LOGISTIKA OL - monthly total volumes, min and max prices
Short and summary info about HMO LOGISTIKA OL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 272.60 |
| First price | 01.03.1995 | 949.00 |
| Historic min | 09.06.1997 | 83.60 |
| Historic max | 02.03.1995 | 1 230.00 |
| Total volume | 8 743 982.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 23.50 |
| First price | 28.03.1995 | 290.00 |
| Historic min | 13.04.2001 | 19.00 |
| Historic max | 12.03.1998 | 659.30 |
| Total volume | 20 555 408.10 | |
| HMO LOGISTIKA OL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 20.00 | 25.00 | 17 734 | graf |
| 200111 | - | - | - | 20.00 | 25.00 | 3 438 | graf |
| 200110 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 1 400 | graf |
| 200108 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200107 | - | - | - | 21.00 | 22.00 | 634 | graf |
| 200106 | - | - | - | 22.00 | 27.00 | 506 | graf |
| 200105 | - | - | - | 26.00 | 27.00 | 2 552 | graf |
| 200104 | - | - | - | 19.00 | 24.00 | 1 998 | graf |
| 200103 | - | - | - | 21.00 | 43.00 | 1 556 | graf |
| 200102 | - | - | - | 23.00 | 52.00 | 194 | graf |
| 200101 | - | - | - | 21.00 | 22.00 | 423 | graf |
| 200012 | - | - | - | 19.00 | 29.00 | 738 | graf |
| 200011 | - | - | - | 27.00 | 32.00 | 3 571 | graf |
| 200010 | - | - | - | 31.00 | 31.00 | 2 309 | graf |
| 200009 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 69.00 | 4 402 | graf |
| 200007 | - | - | - | 45.00 | 80.00 | 9 960 | graf |
| 200006 | - | - | - | 24.00 | 41.00 | 566 | graf |
| 200005 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200004 | - | - | - | 24.00 | 24.00 | 1 248 | graf |
| 200003 | - | - | - | 23.00 | 29.00 | 2 960 | graf |
| 200002 | - | - | - | 22.00 | 24.00 | 1 054 | graf |
| 200001 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199912 | - | - | - | 24.00 | 71.00 | 0 | graf |
| 199911 | - | - | - | 26.00 | 49.00 | 1 313 | graf |
| 199910 | - | - | - | 26.00 | 28.00 | 1 030 | graf |
| 199909 | - | - | - | 25.00 | 29.00 | 4 735 | graf |
| 199908 | - | - | - | 32.00 | 35.00 | 2 408 | graf |
| 199907 | - | - | - | 34.00 | 35.00 | 340 | graf |
| 199906 | - | - | - | 34.00 | 50.00 | 633 | graf |
| 199905 | - | - | - | 47.00 | 60.00 | 8 097 | graf |
| 199904 | - | - | - | 66.00 | 81.00 | 10 508 | graf |
| 199903 | - | - | - | 79.00 | 284.00 | 8 755 | graf |
| 199902 | 273.00 | 318.00 | 0 | 300.00 | 400.00 | 36 200 | graf |
| 199901 | 186.00 | 262.00 | 0 | 333.00 | 420.00 | 3 715 368 | graf |
| 199812 | 120.00 | 186.00 | 0 | 136.00 | 351.00 | 646 706 | graf |
| 199811 | 120.00 | 120.00 | 0 | 145.00 | 169.00 | 18 863 | graf |
| 199810 | 120.00 | 120.00 | 0 | 102.00 | 152.00 | 16 709 | graf |
| 199809 | 119.00 | 125.00 | 480 | 95.00 | 192.00 | 48 934 | graf |
| 199808 | 119.00 | 154.00 | 0 | 95.00 | 135.00 | 16 714 | graf |
| 199807 | 154.00 | 189.00 | 0 | 129.00 | 158.00 | 12 734 | graf |
| 199806 | 180.00 | 232.00 | 7 562 | 144.00 | 211.00 | 17 429 | graf |
| 199805 | 244.00 | 342.00 | 15 375 | 211.00 | 365.00 | 108 778 | graf |
| 199804 | 359.00 | 601.00 | 89 710 | 306.00 | 605.00 | 2 044 538 | graf |
| 199803 | 500.00 | 642.00 | 736 266 | 450.00 | 659.00 | 6 146 072 | graf |
| 199802 | 380.00 | 530.00 | 473 619 | 380.00 | 603.00 | 813 631 | graf |
| 199801 | 360.00 | 485.00 | 133 640 | 358.00 | 500.00 | 186 568 | graf |
| 199712 | 314.00 | 486.00 | 322 324 | 340.00 | 535.00 | 911 874 | graf |
| 199711 | 285.00 | 375.00 | 76 976 | 291.00 | 380.00 | 379 318 | graf |
| 199710 | 313.00 | 379.00 | 113 244 | 277.00 | 434.00 | 943 686 | graf |
| 199709 | 228.00 | 299.00 | 87 403 | 208.00 | 351.00 | 953 980 | graf |
| 199708 | 206.00 | 285.00 | 122 890 | 200.00 | 260.00 | 87 573 | graf |
| 199707 | 142.00 | 337.00 | 207 098 | 132.00 | 263.00 | 222 438 | graf |
| 199706 | 84.00 | 136.00 | 8 991 | 100.00 | 161.00 | 36 027 | graf |
| 199705 | 87.00 | 138.00 | 12 779 | 97.00 | 128.00 | 53 536 | graf |
| 199704 | 110.00 | 165.00 | 68 647 | 122.00 | 166.00 | 68 371 | graf |
| 199703 | 124.00 | 154.00 | 51 379 | 125.00 | 167.00 | 79 707 | graf |
| 199702 | 101.00 | 162.00 | 22 384 | 99.00 | 197.00 | 51 339 | graf |
| 199701 | 114.00 | 131.00 | 28 327 | 121.00 | 182.00 | 23 278 | graf |
| 199612 | 130.00 | 162.00 | 31 369 | 130.00 | 187.00 | 110 760 | graf |
| 199611 | 127.00 | 252.00 | 74 206 | 140.00 | 240.00 | 62 298 | graf |
| 199610 | 240.00 | 451.00 | 547 500 | 240.00 | 460.00 | 446 445 | graf |
| 199609 | 266.00 | 432.00 | 638 252 | 241.00 | 469.00 | 296 696 | graf |
| 199608 | 252.00 | 282.00 | 178 539 | 245.00 | 274.00 | 166 376 | graf |
| 199607 | 247.00 | 282.00 | 303 549 | 233.00 | 280.00 | 110 106 | graf |
| 199606 | 215.00 | 245.00 | 131 443 | 191.00 | 250.00 | 104 748 | graf |
| 199605 | 220.00 | 230.00 | 164 973 | 211.00 | 252.00 | 213 960 | graf |
| 199604 | 210.00 | 260.00 | 191 290 | 203.00 | 251.00 | 220 612 | graf |
| 199603 | 209.00 | 283.00 | 1 213 953 | 178.00 | 280.00 | 300 325 | graf |
| 199602 | 150.00 | 200.00 | 166 426 | 150.00 | 181.00 | 124 064 | graf |
| 199601 | 158.00 | 247.00 | 114 412 | 144.00 | 222.00 | 43 680 | graf |
| 199512 | 198.00 | 260.00 | 218 690 | 180.00 | 222.00 | 71 278 | graf |
| 199511 | 164.00 | 235.00 | 226 072 | 144.00 | 205.00 | 67 470 | graf |
| 199510 | 235.00 | 260.00 | 301 159 | 198.00 | 250.00 | 114 442 | graf |
| 199509 | 228.00 | 260.00 | 195 116 | 200.00 | 315.00 | 39 570 | graf |
| 199508 | 238.00 | 258.00 | 120 075 | 285.00 | 428.00 | 0 | graf |
| 199507 | 250.00 | 315.00 | 254 835 | 270.00 | 428.00 | 13 354 | graf |
| 199506 | 281.00 | 304.00 | 394 029 | 234.00 | 357.00 | 55 672 | graf |
| 199505 | 246.00 | 310.00 | 268 513 | 151.00 | 245.00 | 18 400 | graf |
| 199504 | 245.00 | 400.00 | 173 091 | 225.00 | 320.00 | 108 693 | graf |
| 199503 | 244.00 | 1 230.00 | 230 864 | 248.00 | 290.00 | 37 018 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
