HZL HB 4,65/12 - monthly total volumes, min and max prices
Short and summary info about HZL HB 4,65/12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.02.2012 | 103.95 |
| First price | 22.03.2007 | 105.56 |
| Historic min | 15.04.2011 | 103.95 |
| Historic max | 17.05.2007 | 105.56 |
| Total volume | 628 688 605.42 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.02.2012 | 10 000.00 |
| First price | 20.04.2007 | 10 000.00 |
| Historic min | 16.05.2007 | 10 000.00 |
| Historic max | 23.11.2009 | 10 000.00 |
| Total volume | 0.00 | |
| HZL HB 4,65/12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201202 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 105.00 | 105.00 | 208 971 072 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 105.00 | 106.00 | 419 510 672 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 106.00 | 106.00 | 0 | - | - | - | graf |
