HZL HB 4,65/12 - monthly total volumes, min and max prices
Short and summary info about HZL HB 4,65/12
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.02.2012 | 103.95 |
First price | 22.03.2007 | 105.56 |
Historic min | 23.11.2009 | 103.95 |
Historic max | 18.05.2007 | 105.56 |
Total volume | 628 688 605.42 |
RMS - RM-System | ||
---|---|---|
Last price | 22.02.2012 | 10 000.00 |
First price | 20.04.2007 | 10 000.00 |
Historic min | 04.01.2012 | 10 000.00 |
Historic max | 22.02.2008 | 10 000.00 |
Total volume | 0.00 |
HZL HB 4,65/12 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201202 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201201 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201112 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201111 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201110 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201109 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201108 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201107 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201106 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201105 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201104 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201103 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201102 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201101 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201012 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201011 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201010 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201009 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201008 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201007 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201006 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201005 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201004 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201003 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201002 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201001 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200912 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200911 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200910 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200909 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200908 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200907 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200906 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200905 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200904 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200903 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200902 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200901 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200812 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200811 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200810 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200809 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200808 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200807 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200806 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200805 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200804 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200803 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
200802 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200801 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200712 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200711 | 105.00 | 105.00 | 208 971 072 | 10 000.00 | 10 000.00 | 0 | graf |
200710 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200709 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200708 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200707 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200706 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200705 | 105.00 | 106.00 | 419 510 672 | 10 000.00 | 10 000.00 | 0 | graf |
200704 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200703 | 106.00 | 106.00 | 0 | - | - | - | graf |