HZL WHB 5,00/11 - monthly total volumes, min and max prices

Short and summary info about HZL WHB 5,00/11

The Prague Stock Exchange
Last price14.09.2011106.04
First price19.10.2006106.04
Historic min14.09.2011106.04
Historic max29.12.2010106.04
Total volume482 693 701.06
HZL WHB 5,00/11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201109 106.00 106.00 0 - - - graf
201108 106.00 106.00 0 - - - graf
201107 106.00 106.00 0 - - - graf
201106 106.00 106.00 0 - - - graf
201105 106.00 106.00 0 - - - graf
201104 106.00 106.00 0 - - - graf
201103 106.00 106.00 10 419 667 - - - graf
201102 106.00 106.00 0 - - - graf
201101 106.00 106.00 0 - - - graf
201012 106.00 106.00 0 - - - graf
201011 106.00 106.00 0 - - - graf
201010 106.00 106.00 0 - - - graf
201009 106.00 106.00 0 - - - graf
201008 106.00 106.00 502 078 - - - graf
201007 106.00 106.00 0 - - - graf
201006 106.00 106.00 0 - - - graf
201005 106.00 106.00 0 - - - graf
201004 106.00 106.00 0 - - - graf
201003 106.00 106.00 6 838 246 - - - graf
201002 106.00 106.00 0 - - - graf
201001 106.00 106.00 0 - - - graf
200912 106.00 106.00 0 - - - graf
200911 106.00 106.00 0 - - - graf
200910 106.00 106.00 0 - - - graf
200909 106.00 106.00 0 - - - graf
200908 106.00 106.00 0 - - - graf
200907 106.00 106.00 0 - - - graf
200906 106.00 106.00 0 - - - graf
200905 106.00 106.00 0 - - - graf
200904 106.00 106.00 0 - - - graf
200903 106.00 106.00 0 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 106.00 106.00 0 - - - graf
200809 106.00 106.00 0 - - - graf
200808 106.00 106.00 10 856 667 - - - graf
200807 106.00 106.00 10 340 605 - - - graf
200806 106.00 106.00 6 999 596 - - - graf
200805 106.00 106.00 0 - - - graf
200804 106.00 106.00 0 - - - graf
200803 106.00 106.00 0 - - - graf
200802 106.00 106.00 0 - - - graf
200801 106.00 106.00 8 177 391 - - - graf
200712 106.00 106.00 0 - - - graf
200711 106.00 106.00 0 - - - graf
200710 106.00 106.00 0 - - - graf
200709 106.00 106.00 0 - - - graf
200708 106.00 106.00 2 925 917 - - - graf
200707 106.00 106.00 0 - - - graf
200706 106.00 106.00 0 - - - graf
200705 106.00 106.00 0 - - - graf
200704 106.00 106.00 10 997 722 - - - graf
200703 106.00 106.00 414 635 812 - - - graf
200702 106.00 106.00 0 - - - graf
200701 106.00 106.00 0 - - - graf
200612 106.00 106.00 0 - - - graf
200611 106.00 106.00 0 - - - graf
200610 106.00 106.00 0 - - - graf
Zobrazit sloupec