IF SKPM - monthly total volumes, min and max prices
Short and summary info about IF SKPM
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 143.30 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 04.12.1996 | 18.00 |
| Historic max | 29.09.1998 | 292.90 |
| Total volume | 22 818 212.20 | |
| IF SKPM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 141.00 | 151.00 | 670 844 | graf |
| 200109 | - | - | - | 147.00 | 149.00 | 231 038 | graf |
| 200108 | - | - | - | 145.00 | 149.00 | 104 161 | graf |
| 200107 | - | - | - | 133.00 | 148.00 | 226 548 | graf |
| 200106 | - | - | - | 140.00 | 156.00 | 787 995 | graf |
| 200105 | - | - | - | 142.00 | 152.00 | 114 186 | graf |
| 200104 | - | - | - | 141.00 | 157.00 | 630 447 | graf |
| 200103 | - | - | - | 141.00 | 153.00 | 734 066 | graf |
| 200102 | - | - | - | 138.00 | 151.00 | 102 519 | graf |
| 200101 | - | - | - | 125.00 | 150.00 | 139 284 | graf |
| 200012 | - | - | - | 99.00 | 120.00 | 169 553 | graf |
| 200011 | - | - | - | 92.00 | 113.00 | 140 413 | graf |
| 200010 | - | - | - | 89.00 | 105.00 | 41 359 | graf |
| 200009 | - | - | - | 105.00 | 130.00 | 72 176 | graf |
| 200008 | - | - | - | 95.00 | 133.00 | 123 368 | graf |
| 200007 | - | - | - | 92.00 | 125.00 | 54 910 | graf |
| 200006 | - | - | - | 64.00 | 159.00 | 850 540 | graf |
| 200005 | - | - | - | 117.00 | 155.00 | 883 794 | graf |
| 200004 | - | - | - | 130.00 | 159.00 | 191 618 | graf |
| 200003 | - | - | - | 136.00 | 162.00 | 405 834 | graf |
| 200002 | - | - | - | 120.00 | 150.00 | 351 660 | graf |
| 200001 | - | - | - | 101.00 | 129.00 | 113 678 | graf |
| 199912 | - | - | - | 114.00 | 125.00 | 575 822 | graf |
| 199911 | - | - | - | 105.00 | 125.00 | 1 722 924 | graf |
| 199910 | - | - | - | 110.00 | 139.00 | 312 803 | graf |
| 199909 | - | - | - | 105.00 | 155.00 | 1 696 626 | graf |
| 199908 | - | - | - | 82.00 | 120.00 | 222 655 | graf |
| 199907 | - | - | - | 78.00 | 99.00 | 308 515 | graf |
| 199906 | - | - | - | 73.00 | 83.00 | 186 543 | graf |
| 199905 | - | - | - | 72.00 | 82.00 | 234 428 | graf |
| 199904 | - | - | - | 70.00 | 84.00 | 131 976 | graf |
| 199903 | - | - | - | 61.00 | 86.00 | 224 144 | graf |
| 199902 | - | - | - | 75.00 | 99.00 | 184 688 | graf |
| 199901 | - | - | - | 85.00 | 104.00 | 103 340 | graf |
| 199812 | - | - | - | 77.00 | 101.00 | 209 000 | graf |
| 199811 | - | - | - | 73.00 | 97.00 | 162 631 | graf |
| 199810 | - | - | - | 63.00 | 235.00 | 114 080 | graf |
| 199809 | - | - | - | 82.00 | 293.00 | 863 430 | graf |
| 199808 | - | - | - | 82.00 | 100.00 | 145 656 | graf |
| 199807 | - | - | - | 75.00 | 95.00 | 122 996 | graf |
| 199806 | - | - | - | 74.00 | 88.00 | 103 781 | graf |
| 199805 | - | - | - | 79.00 | 97.00 | 133 754 | graf |
| 199804 | - | - | - | 70.00 | 84.00 | 116 774 | graf |
| 199803 | - | - | - | 60.00 | 72.00 | 113 681 | graf |
| 199802 | - | - | - | 70.00 | 98.00 | 265 076 | graf |
| 199801 | - | - | - | 78.00 | 99.00 | 129 027 | graf |
| 199712 | - | - | - | 78.00 | 104.00 | 148 878 | graf |
| 199711 | - | - | - | 70.00 | 99.00 | 191 468 | graf |
| 199710 | - | - | - | 62.00 | 80.00 | 99 228 | graf |
| 199709 | - | - | - | 64.00 | 80.00 | 77 937 | graf |
| 199708 | - | - | - | 51.00 | 96.00 | 76 078 | graf |
| 199707 | - | - | - | 65.00 | 132.00 | 173 990 | graf |
| 199706 | - | - | - | 66.00 | 145.00 | 212 252 | graf |
| 199705 | - | - | - | 47.00 | 89.00 | 107 388 | graf |
| 199704 | - | - | - | 98.00 | 169.00 | 735 460 | graf |
| 199703 | - | - | - | 82.00 | 152.00 | 572 709 | graf |
| 199702 | - | - | - | 59.00 | 86.00 | 175 084 | graf |
| 199701 | - | - | - | 47.00 | 76.00 | 80 570 | graf |
| 199612 | - | - | - | 18.00 | 93.00 | 11 088 | graf |
| 199611 | - | - | - | 22.00 | 60.00 | 21 714 | graf |
| 199610 | - | - | - | 45.00 | 58.00 | 50 276 | graf |
| 199609 | - | - | - | 39.00 | 49.00 | 20 268 | graf |
| 199608 | - | - | - | 54.00 | 80.00 | 33 694 | graf |
| 199607 | - | - | - | 83.00 | 132.00 | 132 339 | graf |
| 199606 | - | - | - | 125.00 | 165.00 | 204 554 | graf |
| 199605 | - | - | - | 150.00 | 167.00 | 322 616 | graf |
| 199604 | - | - | - | 145.00 | 158.00 | 366 749 | graf |
| 199603 | - | - | - | 124.00 | 165.00 | 375 770 | graf |
| 199602 | - | - | - | 128.00 | 153.00 | 389 047 | graf |
| 199601 | - | - | - | 126.00 | 148.00 | 132 642 | graf |
| 199512 | - | - | - | 126.00 | 171.00 | 159 578 | graf |
| 199511 | - | - | - | 128.00 | 184.00 | 401 884 | graf |
| 199510 | - | - | - | 129.00 | 156.00 | 208 328 | graf |
| 199509 | - | - | - | 125.00 | 144.00 | 233 772 | graf |
| 199508 | - | - | - | 140.00 | 165.00 | 185 636 | graf |
| 199507 | - | - | - | 138.00 | 165.00 | 251 158 | graf |
| 199506 | - | - | - | 145.00 | 167.00 | 280 175 | graf |
| 199505 | - | - | - | 134.00 | 166.00 | 392 503 | graf |
| 199504 | - | - | - | 147.00 | 161.00 | 153 415 | graf |
| 199503 | - | - | - | 151.00 | 169.00 | 38 433 | graf |
| 199502 | - | - | - | 141.00 | 167.00 | 101 778 | graf |
| 199501 | - | - | - | 92.00 | 144.00 | 69 166 | graf |
