IMPS - monthly total volumes, min and max prices
Short and summary info about IMPS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.00 |
| First price | 07.12.1993 | 500.00 |
| Historic min | 16.05.1997 | 35.00 |
| Historic max | 01.02.1994 | 660.00 |
| Total volume | 5 543 009.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 41.00 |
| First price | 10.01.1995 | 335.00 |
| Historic min | 02.03.1998 | 8.00 |
| Historic max | 09.04.1996 | 350.00 |
| Total volume | 949 174.40 | |
| IMPS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 43.00 | 17 550 | graf |
| 200111 | - | - | - | 40.00 | 43.00 | 8 125 | graf |
| 200110 | - | - | - | 41.00 | 102.00 | 1 476 | graf |
| 200109 | - | - | - | 45.00 | 93.00 | 0 | graf |
| 200108 | - | - | - | 45.00 | 45.00 | 97 605 | graf |
| 200107 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200106 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200105 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200104 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200102 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200011 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200010 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200009 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200007 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200006 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200005 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200004 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200003 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 1 800 | graf |
| 199905 | - | - | - | 48.00 | 52.00 | 14 828 | graf |
| 199904 | - | - | - | 25.00 | 52.00 | 675 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 46 004 | graf |
| 199902 | - | - | - | 26.00 | 26.00 | 390 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 312 | graf |
| 199812 | - | - | - | 22.00 | 26.00 | 486 | graf |
| 199811 | - | - | - | 10.00 | 20.00 | 270 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 30 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 270 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 150 | graf |
| 199806 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 60 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 366 | graf |
| 199803 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199802 | - | - | - | 8.00 | 18.00 | 105 | graf |
| 199801 | - | - | - | 16.00 | 18.00 | 204 | graf |
| 199712 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199711 | - | - | - | 17.00 | 17.00 | 3 349 | graf |
| 199710 | - | - | - | 16.00 | 18.00 | 413 | graf |
| 199709 | - | - | - | 17.00 | 17.00 | 2 377 | graf |
| 199708 | - | - | - | 17.00 | 20.00 | 306 | graf |
| 199707 | - | - | - | 16.00 | 30.00 | 2 980 | graf |
| 199706 | - | - | - | 16.00 | 36.00 | 0 | graf |
| 199705 | 35.00 | 35.00 | 1 155 | 36.00 | 40.00 | 474 | graf |
| 199704 | 35.00 | 38.00 | 4 704 | 29.00 | 36.00 | 1 800 | graf |
| 199703 | 38.00 | 38.00 | 950 | 27.00 | 39.00 | 2 517 | graf |
| 199702 | 38.00 | 44.00 | 5 035 | 39.00 | 49.00 | 11 528 | graf |
| 199701 | 46.00 | 100.00 | 2 301 | 49.00 | 60.00 | 706 | graf |
| 199612 | 105.00 | 160.00 | 1 293 | 39.00 | 59.00 | 2 688 | graf |
| 199611 | 160.00 | 243.00 | 3 942 | 49.00 | 250.00 | 0 | graf |
| 199610 | 203.00 | 245.00 | 18 954 | 224.00 | 300.00 | 3 452 | graf |
| 199609 | 203.00 | 225.00 | 834 | 297.00 | 330.00 | 37 610 | graf |
| 199608 | 219.00 | 297.00 | 26 700 | 320.00 | 331.00 | 14 695 | graf |
| 199607 | 254.00 | 300.00 | 9 459 | 242.00 | 330.00 | 4 860 | graf |
| 199606 | 254.00 | 310.00 | 69 020 | 295.00 | 310.00 | 26 384 | graf |
| 199605 | 276.00 | 310.00 | 99 122 | 272.00 | 310.00 | 135 169 | graf |
| 199604 | 202.00 | 303.00 | 175 292 | 252.00 | 350.00 | 56 292 | graf |
| 199603 | 219.00 | 300.00 | 66 608 | 227.00 | 315.00 | 122 214 | graf |
| 199602 | 181.00 | 230.00 | 29 900 | 218.00 | 253.00 | 97 796 | graf |
| 199601 | 173.00 | 200.00 | 4 149 | 210.00 | 240.00 | 25 532 | graf |
| 199512 | 168.00 | 200.00 | 79 132 | 187.00 | 230.00 | 43 582 | graf |
| 199511 | 146.00 | 200.00 | 234 450 | 179.00 | 215.00 | 36 394 | graf |
| 199510 | 167.00 | 240.00 | 48 976 | 190.00 | 220.00 | 16 938 | graf |
| 199509 | 195.00 | 233.00 | 80 868 | 158.00 | 215.00 | 11 630 | graf |
| 199508 | 152.00 | 205.00 | 20 976 | 149.00 | 170.00 | 9 555 | graf |
| 199507 | 119.00 | 171.00 | 12 763 | 153.00 | 190.00 | 6 579 | graf |
| 199506 | 154.00 | 180.00 | 23 586 | 161.00 | 198.00 | 20 010 | graf |
| 199505 | 171.00 | 189.00 | 21 485 | 179.00 | 210.00 | 4 620 | graf |
| 199504 | 157.00 | 235.00 | 25 066 | 210.00 | 280.00 | 9 770 | graf |
| 199503 | 245.00 | 270.00 | 41 719 | 275.00 | 280.00 | 22 275 | graf |
| 199502 | 253.00 | 294.00 | 11 865 | 300.00 | 320.00 | 6 540 | graf |
| 199501 | 285.00 | 325.00 | 29 113 | 285.00 | 335.00 | 17 435 | graf |
| 199412 | 276.00 | 303.00 | 16 237 | - | - | - | graf |
| 199411 | 254.00 | 306.00 | 67 349 | - | - | - | graf |
| 199410 | 267.00 | 399.00 | 22 689 | - | - | - | graf |
| 199409 | 235.00 | 420.00 | 46 529 | - | - | - | graf |
| 199408 | 270.00 | 318.00 | 28 716 | - | - | - | graf |
| 199407 | 285.00 | 479.00 | 21 073 | - | - | - | graf |
| 199406 | 400.00 | 532.00 | 9 984 | - | - | - | graf |
| 199405 | 261.00 | 400.00 | 34 937 | - | - | - | graf |
| 199404 | 330.00 | 546.00 | 15 930 | - | - | - | graf |
| 199403 | 300.00 | 411.00 | 4 113 588 | - | - | - | graf |
| 199402 | 356.00 | 660.00 | 11 160 | - | - | - | graf |
| 199401 | 475.00 | 600.00 | 3 600 | - | - | - | graf |
| 199312 | 300.00 | 500.00 | 1 800 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
