INGSTAV OSTRAVA - monthly total volumes, min and max prices
Short and summary info about INGSTAV OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 23.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.12.1998 | 7.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 40 963 063.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 11.00 |
| First price | 10.01.1995 | 891.00 |
| Historic min | 09.03.1999 | 1.00 |
| Historic max | 09.10.1995 | 1 935.00 |
| Total volume | 9 778 104.00 | |
| INGSTAV OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 11.00 | 13.00 | 5 972 | graf |
| 200111 | - | - | - | 13.00 | 16.00 | 1 130 | graf |
| 200110 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 200109 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200108 | - | - | - | 19.00 | 22.00 | 2 100 | graf |
| 200107 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200105 | - | - | - | 24.00 | 27.00 | 11 258 | graf |
| 200104 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 4 260 | graf |
| 200102 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 70.00 | 0 | graf |
| 200011 | - | - | - | 69.00 | 90.00 | 0 | graf |
| 200010 | - | - | - | 27.00 | 69.00 | 1 614 | graf |
| 200009 | - | - | - | 41.00 | 150.00 | 0 | graf |
| 200008 | - | - | - | 140.00 | 150.00 | 0 | graf |
| 200007 | - | - | - | 149.00 | 150.00 | 0 | graf |
| 200006 | - | - | - | 130.00 | 150.00 | 15 000 | graf |
| 200005 | - | - | - | 89.00 | 130.00 | 0 | graf |
| 200004 | - | - | - | 89.00 | 95.00 | 6 230 | graf |
| 200003 | - | - | - | 89.00 | 96.00 | 125 198 | graf |
| 200002 | - | - | - | 88.00 | 98.00 | 398 191 | graf |
| 200001 | - | - | - | 42.00 | 97.00 | 183 351 | graf |
| 199912 | - | - | - | 12.00 | 42.00 | 15 351 | graf |
| 199911 | - | - | - | 6.00 | 11.00 | 1 245 | graf |
| 199910 | - | - | - | 6.00 | 6.00 | 1 260 | graf |
| 199909 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 6.00 | 1 980 | graf |
| 199907 | - | - | - | 4.00 | 6.00 | 3 630 | graf |
| 199906 | - | - | - | 4.00 | 4.00 | 920 | graf |
| 199905 | - | - | - | 4.00 | 4.00 | 320 | graf |
| 199904 | - | - | - | 3.00 | 4.00 | 1 322 | graf |
| 199903 | - | - | - | 1.00 | 7.00 | 2 | graf |
| 199902 | 20.00 | 23.00 | 23 | 8.00 | 16.00 | 4 176 | graf |
| 199901 | 20.00 | 32.00 | 0 | 10.00 | 16.00 | 4 542 | graf |
| 199812 | 8.00 | 19.00 | 1 350 | 9.00 | 20.00 | 13 581 | graf |
| 199811 | 8.00 | 10.00 | 0 | 20.00 | 27.00 | 0 | graf |
| 199810 | 9.00 | 10.00 | 0 | 17.00 | 29.00 | 0 | graf |
| 199809 | 9.00 | 9.00 | 0 | 15.00 | 30.00 | 2 400 | graf |
| 199808 | 9.00 | 9.00 | 0 | 19.00 | 23.00 | 0 | graf |
| 199807 | 9.00 | 9.00 | 0 | 17.00 | 19.00 | 0 | graf |
| 199806 | 9.00 | 9.00 | 0 | 16.00 | 17.00 | 0 | graf |
| 199805 | 9.00 | 9.00 | 0 | 15.00 | 17.00 | 4 283 | graf |
| 199804 | 9.00 | 11.00 | 0 | 15.00 | 15.00 | 2 850 | graf |
| 199803 | 11.00 | 11.00 | 0 | 14.00 | 15.00 | 1 620 | graf |
| 199802 | 11.00 | 11.00 | 0 | 14.00 | 14.00 | 1 120 | graf |
| 199801 | 11.00 | 11.00 | 0 | 14.00 | 15.00 | 0 | graf |
| 199712 | 11.00 | 12.00 | 315 | 10.00 | 13.00 | 4 160 | graf |
| 199711 | 13.00 | 13.00 | 390 | 12.00 | 18.00 | 6 078 | graf |
| 199710 | 13.00 | 14.00 | 661 | 17.00 | 18.00 | 1 785 | graf |
| 199709 | 14.00 | 15.00 | 1 112 | 19.00 | 43.00 | 0 | graf |
| 199708 | 15.00 | 22.00 | 2 195 | 43.00 | 45.00 | 0 | graf |
| 199707 | 22.00 | 23.00 | 1 100 | 45.00 | 48.00 | 0 | graf |
| 199706 | 23.00 | 25.00 | 0 | 44.00 | 51.00 | 0 | graf |
| 199705 | 25.00 | 44.00 | 2 888 | 41.00 | 45.00 | 0 | graf |
| 199704 | 46.00 | 66.00 | 0 | 41.00 | 45.00 | 0 | graf |
| 199703 | 70.00 | 105.00 | 200 | 45.00 | 57.00 | 5 580 | graf |
| 199702 | 105.00 | 143.00 | 0 | 52.00 | 157.00 | 5 200 | graf |
| 199701 | 150.00 | 176.00 | 8 343 | 153.00 | 175.00 | 34 623 | graf |
| 199612 | 171.00 | 185.00 | 108 361 | 116.00 | 166.00 | 2 780 | graf |
| 199611 | 133.00 | 168.00 | 127 940 | 92.00 | 119.00 | 170 685 | graf |
| 199610 | 133.00 | 224.00 | 294 020 | 125.00 | 187.00 | 62 228 | graf |
| 199609 | 189.00 | 248.00 | 1 020 519 | 139.00 | 213.00 | 648 040 | graf |
| 199608 | 179.00 | 186.00 | 928 848 | 144.00 | 184.00 | 367 355 | graf |
| 199607 | 185.00 | 186.00 | 675 236 | 174.00 | 185.00 | 183 471 | graf |
| 199606 | 181.00 | 185.00 | 832 613 | 172.00 | 217.00 | 357 344 | graf |
| 199605 | 177.00 | 185.00 | 1 554 594 | 145.00 | 180.00 | 392 092 | graf |
| 199604 | 178.00 | 179.00 | 419 466 | 149.00 | 181.00 | 177 436 | graf |
| 199603 | 173.00 | 188.00 | 723 979 | 148.00 | 184.00 | 358 523 | graf |
| 199602 | 160.00 | 180.00 | 1 165 495 | 154.00 | 187.00 | 245 346 | graf |
| 199601 | 165.00 | 210.00 | 924 399 | 158.00 | 215.00 | 203 964 | graf |
| 199512 | 150.00 | 183.00 | 823 151 | 140.00 | 186.00 | 533 467 | graf |
| 199511 | 166.00 | 1 655.00 | 548 322 | 140.00 | 1 475.00 | 83 850 | graf |
| 199510 | 1 390.00 | 2 190.00 | 6 701 195 | 1 125.00 | 1 935.00 | 779 398 | graf |
| 199509 | 1 235.00 | 1 795.00 | 1 699 120 | 1 116.00 | 1 678.00 | 344 317 | graf |
| 199508 | 1 125.00 | 1 235.00 | 1 062 240 | 990.00 | 1 155.00 | 157 416 | graf |
| 199507 | 1 070.00 | 1 105.00 | 620 830 | 1 020.00 | 1 100.00 | 480 862 | graf |
| 199506 | 1 020.00 | 1 090.00 | 2 374 555 | 950.00 | 1 070.00 | 888 208 | graf |
| 199505 | 1 010.00 | 1 070.00 | 1 522 695 | 952.00 | 1 088.00 | 707 038 | graf |
| 199504 | 981.00 | 1 065.00 | 2 152 830 | 885.00 | 1 035.00 | 521 695 | graf |
| 199503 | 953.00 | 1 060.00 | 5 613 602 | 950.00 | 1 001.00 | 192 647 | graf |
| 199502 | 903.00 | 997.00 | 2 163 970 | 836.00 | 924.00 | 548 253 | graf |
| 199501 | 830.00 | 984.00 | 3 041 247 | 785.00 | 932.00 | 499 358 | graf |
| 199412 | 685.00 | 819.00 | 652 680 | - | - | - | graf |
| 199411 | 610.00 | 725.00 | 1 400 887 | - | - | - | graf |
| 199410 | 570.00 | 627.00 | 415 249 | - | - | - | graf |
| 199409 | 500.00 | 750.00 | 668 351 | - | - | - | graf |
| 199408 | 423.00 | 510.00 | 221 717 | - | - | - | graf |
| 199407 | 450.00 | 550.00 | 150 410 | - | - | - | graf |
| 199406 | 360.00 | 550.00 | 183 850 | - | - | - | graf |
| 199405 | 356.00 | 804.00 | 53 640 | - | - | - | graf |
| 199404 | 500.00 | 731.00 | 48 505 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
