JIZERSKÉ SKLO - monthly total volumes, min and max prices
Short and summary info about JIZERSKÉ SKLO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 1 001.00 |
| First price | 05.11.1996 | 221.00 |
| Historic min | 30.04.1997 | 62.93 |
| Historic max | 30.09.1997 | 1 001.00 |
| Total volume | 40 174.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.04.2002 | 463.10 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 14.09.1998 | 30.00 |
| Historic max | 15.12.1997 | 1 389.00 |
| Total volume | 793 490.20 | |
| JIZERSKÉ SKLO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 463.00 | 463.00 | 0 | graf |
| 200203 | - | - | - | 343.00 | 467.00 | 1 221 | graf |
| 200202 | - | - | - | 303.00 | 343.00 | 918 | graf |
| 200201 | - | - | - | 290.00 | 322.00 | 1 187 | graf |
| 200112 | - | - | - | 291.00 | 330.00 | 15 061 | graf |
| 200111 | - | - | - | 261.00 | 325.00 | 5 669 | graf |
| 200110 | - | - | - | 226.00 | 273.00 | 1 501 | graf |
| 200109 | - | - | - | 239.00 | 278.00 | 1 356 | graf |
| 200108 | - | - | - | 163.00 | 239.00 | 327 | graf |
| 200107 | - | - | - | 196.00 | 319.00 | 473 | graf |
| 200106 | - | - | - | 171.00 | 257.00 | 212 | graf |
| 200105 | - | - | - | 116.00 | 205.00 | 0 | graf |
| 200104 | - | - | - | 122.00 | 149.00 | 855 | graf |
| 200103 | - | - | - | 118.00 | 137.00 | 0 | graf |
| 200102 | - | - | - | 117.00 | 118.00 | 235 | graf |
| 200101 | - | - | - | 104.00 | 120.00 | 0 | graf |
| 200012 | - | - | - | 99.00 | 127.00 | 0 | graf |
| 200011 | - | - | - | 115.00 | 127.00 | 0 | graf |
| 200010 | - | - | - | 89.00 | 137.00 | 0 | graf |
| 200009 | - | - | - | 109.00 | 157.00 | 282 | graf |
| 200008 | - | - | - | 174.00 | 290.00 | 0 | graf |
| 200007 | - | - | - | 248.00 | 275.00 | 4 125 | graf |
| 200006 | - | - | - | 250.00 | 280.00 | 0 | graf |
| 200005 | - | - | - | 274.00 | 280.00 | 0 | graf |
| 200004 | - | - | - | 274.00 | 274.00 | 0 | graf |
| 200003 | - | - | - | 274.00 | 320.00 | 288 | graf |
| 200002 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200001 | - | - | - | 320.00 | 325.00 | 0 | graf |
| 199912 | - | - | - | 324.00 | 400.00 | 324 | graf |
| 199911 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199910 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199909 | - | - | - | 390.00 | 400.00 | 395 | graf |
| 199908 | - | - | - | 390.00 | 390.00 | 0 | graf |
| 199907 | - | - | - | 390.00 | 433.00 | 0 | graf |
| 199906 | - | - | - | 103.00 | 433.00 | 464 | graf |
| 199905 | - | - | - | 94.00 | 103.00 | 102 | graf |
| 199904 | - | - | - | 86.00 | 94.00 | 0 | graf |
| 199903 | - | - | - | 79.00 | 86.00 | 165 | graf |
| 199902 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199901 | - | - | - | 71.00 | 79.00 | 157 | graf |
| 199812 | - | - | - | 63.00 | 76.00 | 207 | graf |
| 199811 | - | - | - | 53.00 | 63.00 | 246 | graf |
| 199810 | - | - | - | 30.00 | 55.00 | 39 | graf |
| 199809 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 38.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 58.00 | 60.00 | 178 | graf |
| 199806 | - | - | - | 60.00 | 60.00 | 60 | graf |
| 199805 | - | - | - | 57.00 | 67.00 | 177 | graf |
| 199804 | - | - | - | 52.00 | 69.00 | 221 | graf |
| 199803 | - | - | - | 57.00 | 65.00 | 291 | graf |
| 199802 | - | - | - | 52.00 | 141.00 | 52 | graf |
| 199801 | - | - | - | 156.00 | 1 073.00 | 0 | graf |
| 199712 | - | - | - | 1 073.00 | 1 389.00 | 21 672 | graf |
| 199711 | - | - | - | 795.00 | 1 383.00 | 140 064 | graf |
| 199710 | - | - | - | 704.00 | 1 205.00 | 106 882 | graf |
| 199709 | 363.00 | 1 001.00 | 32 136 | 666.00 | 1 283.00 | 456 491 | graf |
| 199708 | 177.00 | 346.00 | 432 | 219.00 | 607.00 | 16 940 | graf |
| 199707 | 128.00 | 198.00 | 652 | 162.00 | 232.00 | 8 370 | graf |
| 199706 | 100.00 | 122.00 | 0 | 125.00 | 157.00 | 375 | graf |
| 199705 | 66.00 | 113.00 | 965 | 113.00 | 136.00 | 4 387 | graf |
| 199704 | 63.00 | 111.00 | 0 | 82.00 | 116.00 | 369 | graf |
| 199703 | 77.00 | 118.00 | 0 | 104.00 | 111.00 | 210 | graf |
| 199702 | 73.00 | 158.00 | 385 | 88.00 | 178.00 | 672 | graf |
| 199701 | 131.00 | 184.00 | 1 333 | 197.00 | 414.00 | 273 | graf |
| 199612 | 162.00 | 235.00 | 2 867 | 421.00 | 810.00 | 0 | graf |
| 199611 | 177.00 | 243.00 | 1 404 | 810.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
