KARLOVAR. SILNICE - monthly total volumes, min and max prices
Short and summary info about KARLOVAR. SILNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 59.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.12.1995 | 45.93 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 126 795.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 52.10 |
| First price | 10.01.1995 | 202.00 |
| Historic min | 03.12.1998 | 12.00 |
| Historic max | 10.01.1995 | 202.00 |
| Total volume | 145 491.90 | |
| KARLOVAR. SILNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 52.00 | 52.00 | 6 875 | graf |
| 200111 | - | - | - | 52.00 | 53.00 | 5 288 | graf |
| 200110 | - | - | - | 51.00 | 53.00 | 3 629 | graf |
| 200109 | - | - | - | 52.00 | 58.00 | 0 | graf |
| 200108 | - | - | - | 46.00 | 60.00 | 23 309 | graf |
| 200107 | - | - | - | 46.00 | 50.00 | 2 250 | graf |
| 200106 | - | - | - | 46.00 | 46.00 | 183 | graf |
| 200105 | - | - | - | 45.00 | 51.00 | 2 062 | graf |
| 200104 | - | - | - | 46.00 | 60.00 | 906 | graf |
| 200103 | - | - | - | 37.00 | 60.00 | 1 740 | graf |
| 200102 | - | - | - | 40.00 | 49.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 1 002 | graf |
| 200012 | - | - | - | 38.00 | 40.00 | 834 | graf |
| 200011 | - | - | - | 40.00 | 44.00 | 3 624 | graf |
| 200010 | - | - | - | 35.00 | 44.00 | 1 087 | graf |
| 200009 | - | - | - | 36.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 45.00 | 50.00 | 405 | graf |
| 200007 | - | - | - | 40.00 | 50.00 | 991 | graf |
| 200006 | - | - | - | 32.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 31.00 | 1 090 | graf |
| 200003 | - | - | - | 27.00 | 31.00 | 411 | graf |
| 200002 | - | - | - | 34.00 | 38.00 | 0 | graf |
| 200001 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199912 | - | - | - | 31.00 | 51.00 | 211 | graf |
| 199911 | - | - | - | 51.00 | 82.00 | 842 | graf |
| 199910 | - | - | - | 32.00 | 51.00 | 0 | graf |
| 199909 | - | - | - | 26.00 | 32.00 | 410 | graf |
| 199908 | - | - | - | 25.00 | 26.00 | 651 | graf |
| 199907 | - | - | - | 13.00 | 26.00 | 226 | graf |
| 199906 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 13.00 | 20.00 | 602 | graf |
| 199902 | - | - | - | 20.00 | 21.00 | 120 | graf |
| 199901 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 22.00 | 0 | graf |
| 199811 | - | - | - | 14.00 | 20.00 | 760 | graf |
| 199810 | - | - | - | 20.00 | 20.00 | 181 | graf |
| 199809 | - | - | - | 20.00 | 23.00 | 121 | graf |
| 199808 | - | - | - | 20.00 | 23.00 | 231 | graf |
| 199807 | - | - | - | 19.00 | 24.00 | 340 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 24.00 | 25.00 | 151 | graf |
| 199803 | - | - | - | 23.00 | 28.00 | 400 | graf |
| 199802 | - | - | - | 29.00 | 33.00 | 291 | graf |
| 199801 | - | - | - | 33.00 | 36.00 | 363 | graf |
| 199712 | - | - | - | 36.00 | 42.00 | 0 | graf |
| 199711 | - | - | - | 44.00 | 52.00 | 1 366 | graf |
| 199710 | - | - | - | 50.00 | 52.00 | 460 | graf |
| 199709 | - | - | - | 52.00 | 55.00 | 1 924 | graf |
| 199708 | - | - | - | 52.00 | 57.00 | 2 184 | graf |
| 199707 | - | - | - | 50.00 | 52.00 | 1 800 | graf |
| 199706 | - | - | - | 52.00 | 52.00 | 8 112 | graf |
| 199705 | - | - | - | 51.00 | 52.00 | 154 | graf |
| 199704 | - | - | - | 48.00 | 54.00 | 0 | graf |
| 199703 | 59.00 | 59.00 | 1 062 | 56.00 | 62.00 | 287 | graf |
| 199702 | 56.00 | 59.00 | 2 950 | 59.00 | 62.00 | 1 208 | graf |
| 199701 | 59.00 | 59.00 | 0 | 59.00 | 62.00 | 1 543 | graf |
| 199612 | 59.00 | 65.00 | 1 593 | 59.00 | 62.00 | 6 572 | graf |
| 199611 | 65.00 | 65.00 | 0 | 61.00 | 74.00 | 8 954 | graf |
| 199610 | 65.00 | 65.00 | 2 925 | 71.00 | 75.00 | 4 522 | graf |
| 199609 | 65.00 | 88.00 | 3 705 | 70.00 | 77.00 | 5 718 | graf |
| 199608 | 80.00 | 88.00 | 482 | 71.00 | 81.00 | 2 562 | graf |
| 199607 | 65.00 | 80.00 | 2 463 | 74.00 | 75.00 | 2 220 | graf |
| 199606 | 81.00 | 89.00 | 3 159 | 74.00 | 76.00 | 1 410 | graf |
| 199605 | 80.00 | 81.00 | 12 312 | 72.00 | 75.00 | 4 256 | graf |
| 199604 | 74.00 | 81.00 | 3 120 | 75.00 | 152.00 | 5 052 | graf |
| 199603 | 74.00 | 112.00 | 12 822 | 70.00 | 99.00 | 1 741 | graf |
| 199602 | 77.00 | 92.00 | 11 611 | 67.00 | 70.00 | 5 054 | graf |
| 199601 | 48.00 | 70.00 | 4 427 | 67.00 | 70.00 | 1 519 | graf |
| 199512 | 46.00 | 47.00 | 376 | 65.00 | 70.00 | 3 290 | graf |
| 199511 | 46.00 | 70.00 | 2 405 | 65.00 | 71.00 | 3 262 | graf |
| 199510 | 61.00 | 71.00 | 3 040 | 62.00 | 70.00 | 3 175 | graf |
| 199509 | 71.00 | 87.00 | 3 377 | 64.00 | 71.00 | 129 | graf |
| 199508 | 56.00 | 87.00 | 224 | 71.00 | 90.00 | 3 002 | graf |
| 199507 | 50.00 | 93.00 | 452 | 90.00 | 90.00 | 0 | graf |
| 199506 | 93.00 | 108.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199505 | 55.00 | 120.00 | 3 226 | 90.00 | 90.00 | 2 430 | graf |
| 199504 | 52.00 | 97.00 | 3 297 | 90.00 | 90.00 | 0 | graf |
| 199503 | 92.00 | 139.00 | 416 | 90.00 | 90.00 | 0 | graf |
| 199502 | 146.00 | 153.00 | 1 533 | 191.00 | 191.00 | 0 | graf |
| 199501 | - | - | 0 | 174.00 | 202.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 146.00 | 146.00 | 3 212 | - | - | - | graf |
| 199410 | 140.00 | 181.00 | 0 | - | - | - | graf |
| 199409 | 190.00 | 190.00 | 1 140 | - | - | - | graf |
| 199408 | 175.00 | 268.00 | 4 140 | - | - | - | graf |
| 199407 | 270.00 | 333.00 | 2 376 | - | - | - | graf |
| 199406 | 369.00 | 369.00 | 0 | - | - | - | graf |
| 199405 | 373.00 | 414.00 | 6 150 | - | - | - | graf |
| 199404 | 459.00 | 566.00 | 0 | - | - | - | graf |
| 199403 | 628.00 | 955.00 | 4 300 | - | - | - | graf |
| 199402 | 412.00 | 661.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 375.00 | 4 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
