KERAM.ZÁV.ZNOJMO - monthly total volumes, min and max prices
Short and summary info about KERAM.ZÁV.ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 477.00 |
| First price | 19.04.1994 | 1 620.00 |
| Historic min | 23.04.1996 | 171.00 |
| Historic max | 26.04.1994 | 2 000.00 |
| Total volume | 5 154 509.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.12.2001 | 1 120.20 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 20.06.1996 | 159.00 |
| Historic max | 30.11.2001 | 1 220.00 |
| Total volume | 150 514 986.80 | |
| KERAM.ZÁV.ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 1 120.00 | 1 220.00 | 185 249 | graf |
| 200111 | - | - | - | 991.00 | 1 220.00 | 453 957 | graf |
| 200110 | - | - | - | 578.00 | 980.00 | 85 154 | graf |
| 200109 | - | - | - | 453.00 | 980.00 | 10 970 | graf |
| 200108 | - | - | - | 921.00 | 1 120.00 | 140 908 555 | graf |
| 200107 | - | - | - | 800.00 | 1 125.00 | 61 965 | graf |
| 200106 | - | - | - | 751.00 | 1 025.00 | 754 534 | graf |
| 200105 | - | - | - | 939.00 | 1 100.00 | 859 233 | graf |
| 200104 | - | - | - | 1 000.00 | 1 102.00 | 124 299 | graf |
| 200103 | - | - | - | 1 001.00 | 1 111.00 | 150 444 | graf |
| 200102 | - | - | - | 993.00 | 1 125.00 | 167 542 | graf |
| 200101 | - | - | - | 950.00 | 1 143.00 | 158 835 | graf |
| 200012 | - | - | - | 960.00 | 1 032.00 | 136 977 | graf |
| 200011 | - | - | - | 897.00 | 1 218.00 | 790 922 | graf |
| 200010 | - | - | - | 840.00 | 1 075.00 | 84 489 | graf |
| 200009 | - | - | - | 850.00 | 900.00 | 21 380 | graf |
| 200008 | - | - | - | 874.00 | 920.00 | 83 218 | graf |
| 200007 | - | - | - | 848.00 | 1 127.00 | 106 092 | graf |
| 200006 | - | - | - | 949.00 | 1 155.00 | 9 450 | graf |
| 200005 | - | - | - | 998.00 | 1 090.00 | 97 765 | graf |
| 200004 | - | - | - | 980.00 | 1 103.00 | 464 172 | graf |
| 200003 | - | - | - | 888.00 | 980.00 | 1 135 583 | graf |
| 200002 | - | - | - | 732.00 | 963.00 | 87 348 | graf |
| 200001 | - | - | - | 643.00 | 735.00 | 16 173 | graf |
| 199912 | - | - | - | 735.00 | 785.00 | 46 103 | graf |
| 199911 | - | - | - | 757.00 | 782.00 | 115 896 | graf |
| 199910 | - | - | - | 738.00 | 787.00 | 60 627 | graf |
| 199909 | - | - | - | 759.00 | 847.00 | 68 384 | graf |
| 199908 | - | - | - | 718.00 | 817.00 | 64 092 | graf |
| 199907 | - | - | - | 700.00 | 745.00 | 44 412 | graf |
| 199906 | - | - | - | 553.00 | 803.00 | 77 442 | graf |
| 199905 | - | - | - | 478.00 | 577.00 | 40 562 | graf |
| 199904 | - | - | - | 502.00 | 510.00 | 51 572 | graf |
| 199903 | - | - | - | 450.00 | 600.00 | 50 468 | graf |
| 199902 | - | - | - | 408.00 | 500.00 | 32 905 | graf |
| 199901 | - | - | - | 400.00 | 510.00 | 29 333 | graf |
| 199812 | - | - | - | 500.00 | 611.00 | 52 920 | graf |
| 199811 | - | - | - | 480.00 | 585.00 | 39 265 | graf |
| 199810 | - | - | - | 369.00 | 672.00 | 47 836 | graf |
| 199809 | - | - | - | 583.00 | 675.00 | 33 182 | graf |
| 199808 | - | - | - | 570.00 | 705.00 | 32 524 | graf |
| 199807 | - | - | - | 605.00 | 724.00 | 54 653 | graf |
| 199806 | - | - | - | 575.00 | 694.00 | 48 892 | graf |
| 199805 | - | - | - | 518.00 | 605.00 | 186 637 | graf |
| 199804 | - | - | - | 473.00 | 580.00 | 100 406 | graf |
| 199803 | - | - | - | 467.00 | 611.00 | 119 511 | graf |
| 199802 | - | - | - | 433.00 | 493.00 | 67 788 | graf |
| 199801 | - | - | - | 422.00 | 466.00 | 45 798 | graf |
| 199712 | - | - | - | 399.00 | 442.00 | 41 420 | graf |
| 199711 | - | - | - | 390.00 | 452.00 | 40 838 | graf |
| 199710 | - | - | - | 390.00 | 470.00 | 71 125 | graf |
| 199709 | 471.00 | 477.00 | 10 408 | 455.00 | 491.00 | 103 334 | graf |
| 199708 | 462.00 | 472.00 | 2 824 | 448.00 | 500.00 | 39 375 | graf |
| 199707 | 413.00 | 462.00 | 11 519 | 392.00 | 500.00 | 29 954 | graf |
| 199706 | 400.00 | 413.00 | 14 955 | 365.00 | 415.00 | 16 388 | graf |
| 199705 | 382.00 | 402.00 | 34 376 | 385.00 | 405.00 | 34 430 | graf |
| 199704 | 400.00 | 420.00 | 42 070 | 385.00 | 450.00 | 73 430 | graf |
| 199703 | 400.00 | 413.00 | 46 100 | 373.00 | 406.00 | 52 229 | graf |
| 199702 | 400.00 | 405.00 | 95 700 | 317.00 | 480.00 | 108 992 | graf |
| 199701 | 240.00 | 411.00 | 135 087 | 246.00 | 330.00 | 18 689 | graf |
| 199612 | 252.00 | 400.00 | 86 301 | 240.00 | 422.00 | 54 779 | graf |
| 199611 | 368.00 | 405.00 | 140 124 | 314.00 | 403.00 | 105 867 | graf |
| 199610 | 297.00 | 370.00 | 245 449 | 286.00 | 348.00 | 49 390 | graf |
| 199609 | 300.00 | 390.00 | 264 701 | 299.00 | 380.00 | 70 050 | graf |
| 199608 | 287.00 | 330.00 | 179 936 | 301.00 | 380.00 | 307 187 | graf |
| 199607 | 225.00 | 325.00 | 508 678 | 200.00 | 301.00 | 25 424 | graf |
| 199606 | 174.00 | 215.00 | 27 945 | 159.00 | 240.00 | 50 136 | graf |
| 199605 | 171.00 | 217.00 | 64 021 | 190.00 | 220.00 | 39 013 | graf |
| 199604 | 171.00 | 227.00 | 60 944 | 163.00 | 220.00 | 28 718 | graf |
| 199603 | 220.00 | 253.00 | 105 116 | 186.00 | 252.00 | 86 060 | graf |
| 199602 | 205.00 | 309.00 | 368 184 | 170.00 | 270.00 | 48 285 | graf |
| 199601 | 219.00 | 315.00 | 167 520 | 198.00 | 265.00 | 134 298 | graf |
| 199512 | 217.00 | 270.00 | 24 180 | 187.00 | 246.00 | 148 718 | graf |
| 199511 | 198.00 | 362.00 | 60 233 | 194.00 | 300.00 | 36 630 | graf |
| 199510 | 303.00 | 404.00 | 75 946 | 297.00 | 400.00 | 39 886 | graf |
| 199509 | 350.00 | 441.00 | 66 654 | 328.00 | 440.00 | 20 052 | graf |
| 199508 | 277.00 | 350.00 | 20 918 | 297.00 | 341.00 | 23 759 | graf |
| 199507 | 265.00 | 349.00 | 21 155 | 223.00 | 306.00 | 11 464 | graf |
| 199506 | 333.00 | 450.00 | 30 632 | 291.00 | 580.00 | 20 561 | graf |
| 199505 | 389.00 | 575.00 | 55 771 | 409.00 | 580.00 | 31 336 | graf |
| 199504 | 537.00 | 806.00 | 66 477 | 420.00 | 692.00 | 15 619 | graf |
| 199503 | 811.00 | 1 155.00 | 278 581 | 662.00 | 813.00 | 812 | graf |
| 199502 | 949.00 | 1 050.00 | 408 515 | 923.00 | 1 050.00 | 17 552 | graf |
| 199501 | 815.00 | 1 115.00 | 42 021 | 914.00 | 1 100.00 | 51 564 | graf |
| 199412 | 880.00 | 900.00 | 17 040 | - | - | - | graf |
| 199411 | 769.00 | 1 045.00 | 39 682 | - | - | - | graf |
| 199410 | 949.00 | 1 295.00 | 72 626 | - | - | - | graf |
| 199409 | 1 165.00 | 1 500.00 | 89 525 | - | - | - | graf |
| 199408 | 1 325.00 | 1 520.00 | 92 250 | - | - | - | graf |
| 199407 | 1 360.00 | 2 000.00 | 93 310 | - | - | - | graf |
| 199406 | 2 000.00 | 2 000.00 | 418 000 | - | - | - | graf |
| 199405 | 2 000.00 | 2 000.00 | 462 000 | - | - | - | graf |
| 199404 | 1 620.00 | 2 000.00 | 100 000 | - | - | - | graf |
