KLENOTY BRNO - monthly total volumes, min and max prices
Short and summary info about KLENOTY BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 6.01 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 6.01 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 792 661.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 1.60 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 27.07.1999 | 0.10 |
| Historic max | 08.08.1995 | 223.00 |
| Total volume | 1 050 267.60 | |
| KLENOTY BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200111 | - | - | - | 2.00 | 2.00 | 21 | graf |
| 200110 | - | - | - | 2.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200108 | - | - | - | 19.00 | 24.00 | 24 | graf |
| 200107 | - | - | - | 4.00 | 20.00 | 0 | graf |
| 200106 | - | - | - | 1.00 | 3.00 | 520 | graf |
| 200105 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200101 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200006 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 200005 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 200004 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 200003 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 200002 | - | - | - | 0.00 | 0.00 | 8 | graf |
| 200001 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 199912 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 199911 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 199910 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 199907 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 2.00 | 45 | graf |
| 199901 | - | - | - | 1.00 | 2.00 | 37 | graf |
| 199812 | - | - | - | 1.00 | 10.00 | 30 | graf |
| 199811 | - | - | - | 1.00 | 10.00 | 104 | graf |
| 199810 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 4.00 | 10.00 | 690 | graf |
| 199806 | - | - | - | 4.00 | 10.00 | 1 330 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 13.00 | 1 100 | graf |
| 199803 | - | - | - | 11.00 | 13.00 | 6 795 | graf |
| 199802 | - | - | - | 9.00 | 12.00 | 9 823 | graf |
| 199801 | - | - | - | 2.00 | 10.00 | 11 916 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 40 | graf |
| 199711 | - | - | - | 1.00 | 10.00 | 80 | graf |
| 199710 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199709 | - | - | - | 9.00 | 10.00 | 11 806 | graf |
| 199708 | - | - | - | 9.00 | 10.00 | 441 | graf |
| 199707 | - | - | - | 5.00 | 10.00 | 1 742 | graf |
| 199706 | - | - | - | 5.00 | 6.00 | 2 643 | graf |
| 199705 | 6.00 | 9.00 | 1 222 | 6.00 | 10.00 | 3 694 | graf |
| 199704 | 9.00 | 17.00 | 2 232 | 10.00 | 16.00 | 3 092 | graf |
| 199703 | 15.00 | 20.00 | 13 356 | 16.00 | 22.00 | 8 663 | graf |
| 199702 | 20.00 | 25.00 | 6 900 | 21.00 | 31.00 | 10 300 | graf |
| 199701 | 23.00 | 28.00 | 9 954 | 22.00 | 30.00 | 1 162 | graf |
| 199612 | 25.00 | 40.00 | 204 523 | 24.00 | 34.00 | 4 559 | graf |
| 199611 | 23.00 | 35.00 | 25 008 | 21.00 | 28.00 | 7 432 | graf |
| 199610 | 22.00 | 30.00 | 6 882 | 26.00 | 38.00 | 4 998 | graf |
| 199609 | 20.00 | 32.00 | 28 156 | 18.00 | 39.00 | 13 165 | graf |
| 199608 | 24.00 | 45.00 | 4 102 | 25.00 | 49.00 | 21 283 | graf |
| 199607 | 39.00 | 53.00 | 73 332 | 38.00 | 53.00 | 94 359 | graf |
| 199606 | 37.00 | 48.00 | 63 872 | 37.00 | 53.00 | 23 758 | graf |
| 199605 | 39.00 | 52.00 | 75 167 | 38.00 | 53.00 | 39 282 | graf |
| 199604 | 50.00 | 61.00 | 80 967 | 50.00 | 60.00 | 30 041 | graf |
| 199603 | 49.00 | 68.00 | 198 914 | 46.00 | 67.00 | 65 879 | graf |
| 199602 | 47.00 | 63.00 | 115 492 | 45.00 | 65.00 | 22 033 | graf |
| 199601 | 50.00 | 60.00 | 32 816 | 53.00 | 65.00 | 26 946 | graf |
| 199512 | 60.00 | 71.00 | 31 580 | 58.00 | 70.00 | 9 431 | graf |
| 199511 | 63.00 | 76.00 | 124 161 | 58.00 | 73.00 | 55 192 | graf |
| 199510 | 78.00 | 92.00 | 73 555 | 66.00 | 83.00 | 45 018 | graf |
| 199509 | 82.00 | 110.00 | 217 505 | 79.00 | 99.00 | 60 732 | graf |
| 199508 | 115.00 | 271.00 | 0 | 97.00 | 223.00 | 227 983 | graf |
| 199507 | 120.00 | 205.00 | 51 540 | 95.00 | 200.00 | 67 772 | graf |
| 199506 | 81.00 | 114.00 | 106 083 | 75.00 | 100.00 | 31 761 | graf |
| 199505 | 75.00 | 100.00 | 82 512 | 86.00 | 100.00 | 28 916 | graf |
| 199504 | 94.00 | 105.00 | 82 165 | 81.00 | 100.00 | 20 917 | graf |
| 199503 | 90.00 | 135.00 | 129 209 | 95.00 | 96.00 | 3 556 | graf |
| 199502 | 107.00 | 135.00 | 42 959 | 108.00 | 130.00 | 30 865 | graf |
| 199501 | 113.00 | 134.00 | 41 402 | 120.00 | 150.00 | 38 286 | graf |
| 199412 | 125.00 | 143.00 | 77 870 | - | - | - | graf |
| 199411 | 138.00 | 165.00 | 190 333 | - | - | - | graf |
| 199410 | 148.00 | 156.00 | 109 093 | - | - | - | graf |
| 199409 | 143.00 | 195.00 | 110 592 | - | - | - | graf |
| 199408 | 174.00 | 214.00 | 74 977 | - | - | - | graf |
| 199407 | 175.00 | 200.00 | 51 840 | - | - | - | graf |
| 199406 | 190.00 | 210.00 | 208 985 | - | - | - | graf |
| 199405 | 188.00 | 220.00 | 244 619 | - | - | - | graf |
| 199404 | 171.00 | 210.00 | 265 321 | - | - | - | graf |
| 199403 | 160.00 | 212.00 | 214 839 | - | - | - | graf |
| 199402 | 159.00 | 242.00 | 117 434 | - | - | - | graf |
| 199401 | 196.00 | 242.00 | 7 410 | - | - | - | graf |
| 199312 | 172.00 | 247.00 | 56 302 | - | - | - | graf |
| 199311 | 143.00 | 280.00 | 44 930 | - | - | - | graf |
| 199310 | 112.00 | 140.00 | 46 399 | - | - | - | graf |
| 199309 | 128.00 | 200.00 | 12 899 | - | - | - | graf |
| 199308 | 200.00 | 288.00 | 2 382 | - | - | - | graf |
| 199307 | 360.00 | 400.00 | 1 600 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
