KOVO PRAHA - monthly total volumes, min and max prices
Short and summary info about KOVO PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.41 |
| First price | 25.08.1994 | 381.00 |
| Historic min | 22.05.1997 | 19.38 |
| Historic max | 26.09.1994 | 430.00 |
| Total volume | 640 200.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 19.80 |
| First price | 10.01.1995 | 265.00 |
| Historic min | 14.04.1997 | 13.20 |
| Historic max | 10.02.1995 | 342.00 |
| Total volume | 966 478.70 | |
| KOVO PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 18.00 | 22.00 | 2 218 | graf |
| 200111 | - | - | - | 22.00 | 91.00 | 1 643 | graf |
| 200110 | - | - | - | 101.00 | 120.00 | 0 | graf |
| 200109 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200108 | - | - | - | 120.00 | 130.00 | 0 | graf |
| 200107 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200106 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200105 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200104 | - | - | - | 120.00 | 130.00 | 0 | graf |
| 200103 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200102 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200101 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200012 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200011 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200010 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200009 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200008 | - | - | - | 130.00 | 135.00 | 0 | graf |
| 200007 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 200006 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200005 | - | - | - | 149.00 | 150.00 | 0 | graf |
| 200004 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200003 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200002 | - | - | - | 109.00 | 150.00 | 450 | graf |
| 200001 | - | - | - | 60.00 | 99.00 | 1 016 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 56.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199908 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199907 | - | - | - | 56.00 | 62.00 | 0 | graf |
| 199906 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199905 | - | - | - | 62.00 | 70.00 | 0 | graf |
| 199904 | - | - | - | 70.00 | 72.00 | 0 | graf |
| 199903 | - | - | - | 72.00 | 80.00 | 671 840 | graf |
| 199902 | - | - | - | 78.00 | 79.00 | 82 544 | graf |
| 199901 | - | - | - | 52.00 | 82.00 | 7 736 | graf |
| 199812 | - | - | - | 52.00 | 52.00 | 1 248 | graf |
| 199811 | - | - | - | 57.00 | 61.00 | 1 455 | graf |
| 199810 | - | - | - | 63.00 | 72.00 | 1 164 | graf |
| 199809 | - | - | - | 62.00 | 71.00 | 3 749 | graf |
| 199808 | - | - | - | 66.00 | 72.00 | 15 366 | graf |
| 199807 | - | - | - | 15.00 | 67.00 | 360 | graf |
| 199806 | - | - | - | 15.00 | 15.00 | 180 | graf |
| 199805 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 16.00 | 90 | graf |
| 199803 | - | - | - | 14.00 | 28.00 | 1 156 | graf |
| 199802 | - | - | - | 16.00 | 20.00 | 2 875 | graf |
| 199801 | - | - | - | 17.00 | 17.00 | 425 | graf |
| 199712 | - | - | - | 18.00 | 21.00 | 323 | graf |
| 199711 | - | - | - | 21.00 | 21.00 | 126 | graf |
| 199710 | - | - | - | 19.00 | 21.00 | 600 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 7 203 | graf |
| 199708 | - | - | - | 17.00 | 21.00 | 120 | graf |
| 199707 | - | - | - | 14.00 | 19.00 | 154 | graf |
| 199706 | - | - | - | 19.00 | 20.00 | 160 | graf |
| 199705 | 19.00 | 22.00 | 1 805 | 20.00 | 25.00 | 1 266 | graf |
| 199704 | 21.00 | 34.00 | 3 612 | 13.00 | 33.00 | 150 | graf |
| 199703 | 34.00 | 39.00 | 1 990 | 32.00 | 35.00 | 1 555 | graf |
| 199702 | 33.00 | 39.00 | 14 380 | 29.00 | 33.00 | 171 | graf |
| 199701 | 39.00 | 45.00 | 1 943 | 29.00 | 32.00 | 1 153 | graf |
| 199612 | 26.00 | 45.00 | 4 682 | 24.00 | 33.00 | 1 323 | graf |
| 199611 | 26.00 | 44.00 | 3 141 | 18.00 | 36.00 | 1 316 | graf |
| 199610 | 44.00 | 54.00 | 0 | 33.00 | 77.00 | 2 124 | graf |
| 199609 | 54.00 | 74.00 | 2 156 | 72.00 | 72.00 | 0 | graf |
| 199608 | 68.00 | 83.00 | 6 537 | 72.00 | 80.00 | 480 | graf |
| 199607 | 73.00 | 99.00 | 7 116 | 73.00 | 105.00 | 11 872 | graf |
| 199606 | 99.00 | 113.00 | 12 779 | 86.00 | 135.00 | 2 970 | graf |
| 199605 | 125.00 | 163.00 | 18 397 | 148.00 | 170.00 | 18 320 | graf |
| 199604 | 150.00 | 180.00 | 33 299 | 162.00 | 180.00 | 9 743 | graf |
| 199603 | 146.00 | 180.00 | 19 608 | 155.00 | 199.00 | 14 410 | graf |
| 199602 | 180.00 | 210.00 | 32 425 | 158.00 | 200.00 | 11 421 | graf |
| 199601 | 167.00 | 184.00 | 7 909 | 139.00 | 200.00 | 2 214 | graf |
| 199512 | 152.00 | 165.00 | 1 611 | 159.00 | 200.00 | 3 659 | graf |
| 199511 | 151.00 | 200.00 | 15 895 | 150.00 | 283.00 | 21 944 | graf |
| 199510 | 160.00 | 185.00 | 22 366 | 181.00 | 190.00 | 3 700 | graf |
| 199509 | 159.00 | 191.00 | 19 225 | 121.00 | 185.00 | 7 747 | graf |
| 199508 | 112.00 | 159.00 | 19 285 | 130.00 | 186.00 | 9 084 | graf |
| 199507 | 118.00 | 138.00 | 7 586 | 130.00 | 140.00 | 546 | graf |
| 199506 | 138.00 | 170.00 | 9 214 | 105.00 | 163.00 | 10 176 | graf |
| 199505 | 166.00 | 236.00 | 16 204 | 103.00 | 290.00 | 3 428 | graf |
| 199504 | 248.00 | 314.00 | 15 523 | 277.00 | 290.00 | 0 | graf |
| 199503 | 319.00 | 352.00 | 91 718 | 277.00 | 277.00 | 0 | graf |
| 199502 | 340.00 | 350.00 | 34 440 | 254.00 | 342.00 | 19 818 | graf |
| 199501 | 340.00 | 356.00 | 88 844 | 239.00 | 265.00 | 1 689 | graf |
| 199412 | 330.00 | 330.00 | 16 500 | - | - | - | graf |
| 199411 | 326.00 | 420.00 | 63 720 | - | - | - | graf |
| 199410 | 333.00 | 403.00 | 17 431 | - | - | - | graf |
| 199409 | 339.00 | 430.00 | 28 859 | - | - | - | graf |
| 199408 | 309.00 | 381.00 | 0 | - | - | - | graf |
