LÁZNĚ KUNDRATICE - monthly total volumes, min and max prices
Short and summary info about LÁZNĚ KUNDRATICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 115.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 50.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 747 599.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 468.00 |
| First price | 10.01.1995 | 930.00 |
| Historic min | 10.07.1997 | 55.50 |
| Historic max | 03.09.2001 | 1 137.90 |
| Total volume | 2 842 290.70 | |
| LÁZNĚ KUNDRATICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 437.00 | 603.00 | 10 467 | graf |
| 200111 | - | - | - | 603.00 | 900.00 | 0 | graf |
| 200110 | - | - | - | 900.00 | 1 130.00 | 0 | graf |
| 200109 | - | - | - | 1 130.00 | 1 138.00 | 0 | graf |
| 200108 | - | - | - | 707.00 | 1 035.00 | 0 | graf |
| 200107 | - | - | - | 530.00 | 707.00 | 0 | graf |
| 200106 | - | - | - | 500.00 | 530.00 | 0 | graf |
| 200105 | - | - | - | 500.00 | 530.00 | 0 | graf |
| 200104 | - | - | - | 530.00 | 530.00 | 0 | graf |
| 200103 | - | - | - | 530.00 | 585.00 | 1 915 088 | graf |
| 200102 | - | - | - | 585.00 | 670.00 | 0 | graf |
| 200101 | - | - | - | 670.00 | 729.00 | 13 400 | graf |
| 200012 | - | - | - | 675.00 | 750.00 | 22 470 | graf |
| 200011 | - | - | - | 750.00 | 950.00 | 19 775 | graf |
| 200010 | - | - | - | 950.00 | 1 020.00 | 0 | graf |
| 200009 | - | - | - | 876.00 | 1 080.00 | 0 | graf |
| 200008 | - | - | - | 513.00 | 835.00 | 7 530 | graf |
| 200007 | - | - | - | 572.00 | 800.00 | 29 624 | graf |
| 200006 | - | - | - | 468.00 | 850.00 | 14 159 | graf |
| 200005 | - | - | - | 340.00 | 612.00 | 30 459 | graf |
| 200004 | - | - | - | 325.00 | 599.00 | 13 350 | graf |
| 200003 | - | - | - | 300.00 | 359.00 | 39 206 | graf |
| 200002 | - | - | - | 201.00 | 300.00 | 5 449 | graf |
| 200001 | - | - | - | 194.00 | 203.00 | 2 149 | graf |
| 199912 | - | - | - | 198.00 | 309.00 | 1 235 | graf |
| 199911 | - | - | - | 263.00 | 309.00 | 11 725 | graf |
| 199910 | - | - | - | 217.00 | 330.00 | 14 010 | graf |
| 199909 | - | - | - | 167.00 | 300.00 | 18 299 | graf |
| 199908 | - | - | - | 81.00 | 185.00 | 3 983 | graf |
| 199907 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199906 | - | - | - | 74.00 | 107.00 | 734 | graf |
| 199905 | - | - | - | 95.00 | 120.00 | 240 | graf |
| 199904 | - | - | - | 120.00 | 144.00 | 3 117 | graf |
| 199903 | - | - | - | 140.00 | 153.00 | 706 | graf |
| 199902 | - | - | - | 96.00 | 146.00 | 1 524 | graf |
| 199901 | - | - | - | 104.00 | 261.00 | 460 | graf |
| 199812 | - | - | - | 154.00 | 350.00 | 5 727 | graf |
| 199811 | - | - | - | 117.00 | 326.00 | 1 663 | graf |
| 199810 | - | - | - | 239.00 | 350.00 | 7 640 | graf |
| 199809 | - | - | - | 325.00 | 539.00 | 40 883 | graf |
| 199808 | - | - | - | 242.00 | 660.00 | 202 797 | graf |
| 199807 | - | - | - | 105.00 | 220.00 | 1 577 | graf |
| 199806 | - | - | - | 96.00 | 176.00 | 594 | graf |
| 199805 | - | - | - | 190.00 | 210.00 | 2 965 | graf |
| 199804 | - | - | - | 97.00 | 173.00 | 12 040 | graf |
| 199803 | - | - | - | 81.00 | 106.00 | 1 231 | graf |
| 199802 | - | - | - | 82.00 | 132.00 | 2 426 | graf |
| 199801 | - | - | - | 79.00 | 96.00 | 339 | graf |
| 199712 | - | - | - | 80.00 | 104.00 | 10 688 | graf |
| 199711 | - | - | - | 80.00 | 83.00 | 321 | graf |
| 199710 | - | - | - | 68.00 | 80.00 | 540 | graf |
| 199709 | - | - | - | 64.00 | 71.00 | 2 193 | graf |
| 199708 | - | - | - | 64.00 | 72.00 | 0 | graf |
| 199707 | - | - | - | 56.00 | 72.00 | 111 | graf |
| 199706 | - | - | - | 75.00 | 82.00 | 0 | graf |
| 199705 | - | - | - | 81.00 | 91.00 | 270 | graf |
| 199704 | - | - | - | 73.00 | 91.00 | 1 685 | graf |
| 199703 | 110.00 | 116.00 | 989 | 76.00 | 106.00 | 152 | graf |
| 199702 | 101.00 | 116.00 | 22 714 | 85.00 | 106.00 | 2 720 | graf |
| 199701 | 118.00 | 150.00 | 2 530 | 99.00 | 116.00 | 216 | graf |
| 199612 | 133.00 | 160.00 | 290 | 99.00 | 112.00 | 325 | graf |
| 199611 | 110.00 | 150.00 | 1 097 | 110.00 | 132.00 | 1 314 | graf |
| 199610 | 139.00 | 191.00 | 1 509 | 120.00 | 132.00 | 2 365 | graf |
| 199609 | 191.00 | 357.00 | 13 792 | 110.00 | 353.00 | 1 810 | graf |
| 199608 | 325.00 | 407.00 | 33 935 | 315.00 | 453.00 | 13 657 | graf |
| 199607 | 170.00 | 327.00 | 2 647 | 130.00 | 453.00 | 315 092 | graf |
| 199606 | 170.00 | 190.00 | 5 584 | 142.00 | 190.00 | 3 672 | graf |
| 199605 | 190.00 | 194.00 | 34 800 | 126.00 | 181.00 | 9 994 | graf |
| 199604 | 130.00 | 190.00 | 6 393 | 134.00 | 213.00 | 2 957 | graf |
| 199603 | 97.00 | 142.00 | 3 049 | 81.00 | 128.00 | 2 115 | graf |
| 199602 | 108.00 | 131.00 | 5 952 | 117.00 | 158.00 | 117 | graf |
| 199601 | 95.00 | 130.00 | 310 | 144.00 | 160.00 | 0 | graf |
| 199512 | 122.00 | 150.00 | 3 488 | 161.00 | 162.00 | 0 | graf |
| 199511 | 128.00 | 184.00 | 3 109 | 162.00 | 180.00 | 0 | graf |
| 199510 | 183.00 | 250.00 | 2 604 | 180.00 | 230.00 | 1 510 | graf |
| 199509 | 171.00 | 261.00 | 8 974 | 160.00 | 220.00 | 1 102 | graf |
| 199508 | 171.00 | 231.00 | 1 835 | 124.00 | 175.00 | 2 851 | graf |
| 199507 | 231.00 | 231.00 | 0 | 154.00 | 162.00 | 0 | graf |
| 199506 | 222.00 | 280.00 | 3 584 | 162.00 | 400.00 | 174 | graf |
| 199505 | 280.00 | 485.00 | 34 366 | 400.00 | 400.00 | 400 | graf |
| 199504 | 425.00 | 510.00 | 8 458 | 380.00 | 504.00 | 1 909 | graf |
| 199503 | 361.00 | 523.00 | 25 770 | 504.00 | 653.00 | 0 | graf |
| 199502 | 550.00 | 640.00 | 10 756 | 750.00 | 750.00 | 2 250 | graf |
| 199501 | 504.00 | 673.00 | 1 141 | 729.00 | 930.00 | 740 | graf |
| 199412 | 513.00 | 808.00 | 29 469 | - | - | - | graf |
| 199411 | 721.00 | 874.00 | 15 319 | - | - | - | graf |
| 199410 | 725.00 | 800.00 | 4 000 | - | - | - | graf |
| 199409 | 691.00 | 1 715.00 | 13 461 | - | - | - | graf |
| 199408 | 1 065.00 | 1 905.00 | 53 390 | - | - | - | graf |
| 199407 | 972.00 | 1 255.00 | 15 325 | - | - | - | graf |
| 199406 | 558.00 | 950.00 | 8 128 | - | - | - | graf |
| 199405 | 619.00 | 2 405.00 | 2 061 | - | - | - | graf |
| 199404 | 2 670.00 | 5 565.00 | 3 346 770 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 50.00 | 50.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
