LÁZNĚ LUHAČOVICE - monthly total volumes, min and max prices
Short and summary info about LÁZNĚ LUHAČOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 442.00 |
| First price | 13.01.1994 | 125.00 |
| Historic min | 13.01.1994 | 125.00 |
| Historic max | 31.03.1994 | 1 320.00 |
| Total volume | 4 559 709.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 348.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 10.07.1998 | 224.00 |
| Historic max | 26.11.1999 | 611.00 |
| Total volume | 19 093 607.60 | |
| LÁZNĚ LUHAČOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 286.00 | 366.00 | 90 086 | graf |
| 200109 | - | - | - | 282.00 | 358.00 | 1 141 888 | graf |
| 200108 | - | - | - | 335.00 | 381.00 | 426 730 | graf |
| 200107 | - | - | - | 309.00 | 372.00 | 48 084 | graf |
| 200106 | - | - | - | 308.00 | 377.00 | 75 618 | graf |
| 200105 | - | - | - | 343.00 | 404.00 | 141 670 | graf |
| 200104 | - | - | - | 293.00 | 369.00 | 50 810 | graf |
| 200103 | - | - | - | 339.00 | 437.00 | 80 790 | graf |
| 200102 | - | - | - | 371.00 | 440.00 | 59 337 | graf |
| 200101 | - | - | - | 262.00 | 400.00 | 41 807 | graf |
| 200012 | - | - | - | 368.00 | 430.00 | 3 885 878 | graf |
| 200011 | - | - | - | 333.00 | 430.00 | 587 564 | graf |
| 200010 | - | - | - | 330.00 | 452.00 | 16 243 | graf |
| 200009 | - | - | - | 430.00 | 473.00 | 20 283 | graf |
| 200008 | - | - | - | 320.00 | 453.00 | 66 259 | graf |
| 200007 | - | - | - | 308.00 | 444.00 | 34 912 | graf |
| 200006 | - | - | - | 343.00 | 502.00 | 82 319 | graf |
| 200005 | - | - | - | 404.00 | 550.00 | 53 989 | graf |
| 200004 | - | - | - | 420.00 | 499.00 | 5 694 902 | graf |
| 200003 | - | - | - | 370.00 | 484.00 | 810 691 | graf |
| 200002 | - | - | - | 362.00 | 529.00 | 19 380 | graf |
| 200001 | - | - | - | 471.00 | 589.00 | 43 048 | graf |
| 199912 | - | - | - | 442.00 | 592.00 | 43 582 | graf |
| 199911 | - | - | - | 423.00 | 611.00 | 280 078 | graf |
| 199910 | - | - | - | 451.00 | 605.00 | 108 338 | graf |
| 199909 | - | - | - | 404.00 | 606.00 | 191 712 | graf |
| 199908 | - | - | - | 351.00 | 410.00 | 47 597 | graf |
| 199907 | - | - | - | 340.00 | 375.00 | 18 412 | graf |
| 199906 | - | - | - | 320.00 | 345.00 | 46 714 | graf |
| 199905 | - | - | - | 330.00 | 400.00 | 37 184 | graf |
| 199904 | - | - | - | 330.00 | 393.00 | 56 846 | graf |
| 199903 | - | - | - | 360.00 | 453.00 | 70 104 | graf |
| 199902 | 401.00 | 442.00 | 0 | 405.00 | 493.00 | 1 012 564 | graf |
| 199901 | 381.00 | 401.00 | 2 403 | 323.00 | 483.00 | 55 796 | graf |
| 199812 | 298.00 | 381.00 | 895 | 325.00 | 391.00 | 144 770 | graf |
| 199811 | 313.00 | 347.00 | 1 881 | 305.00 | 378.00 | 39 950 | graf |
| 199810 | 272.00 | 300.00 | 0 | 290.00 | 310.00 | 62 029 | graf |
| 199809 | 235.00 | 272.00 | 2 883 | 244.00 | 300.00 | 35 766 | graf |
| 199808 | 234.00 | 258.00 | 2 813 | 243.00 | 267.00 | 42 838 | graf |
| 199807 | 235.00 | 247.00 | 3 780 | 224.00 | 287.00 | 43 681 | graf |
| 199806 | 237.00 | 237.00 | 2 370 | 231.00 | 240.00 | 43 535 | graf |
| 199805 | 236.00 | 237.00 | 2 844 | 229.00 | 250.00 | 41 958 | graf |
| 199804 | 235.00 | 247.00 | 3 567 | 238.00 | 290.00 | 63 990 | graf |
| 199803 | 247.00 | 272.00 | 5 265 | 295.00 | 320.00 | 68 801 | graf |
| 199802 | 272.00 | 350.00 | 6 975 | 300.00 | 351.00 | 51 830 | graf |
| 199801 | 299.00 | 360.00 | 9 405 | 313.00 | 366.00 | 44 242 | graf |
| 199712 | 272.00 | 302.00 | 4 251 | 287.00 | 344.00 | 66 820 | graf |
| 199711 | 317.00 | 352.00 | 5 608 | 286.00 | 380.00 | 84 235 | graf |
| 199710 | 348.00 | 475.00 | 19 415 | 400.00 | 500.00 | 136 732 | graf |
| 199709 | 324.00 | 475.00 | 28 991 | 490.00 | 535.00 | 206 738 | graf |
| 199708 | 358.00 | 415.00 | 5 044 | 477.00 | 522.00 | 91 318 | graf |
| 199707 | 349.00 | 409.00 | 15 423 | 495.00 | 530.00 | 88 371 | graf |
| 199706 | 407.00 | 570.00 | 31 715 | 484.00 | 558.00 | 89 639 | graf |
| 199705 | 491.00 | 600.00 | 121 936 | 505.00 | 558.00 | 121 577 | graf |
| 199704 | 397.00 | 511.00 | 95 799 | 450.00 | 531.00 | 154 198 | graf |
| 199703 | 431.00 | 527.00 | 96 351 | 450.00 | 505.00 | 185 677 | graf |
| 199702 | 451.00 | 501.00 | 146 843 | 429.00 | 524.00 | 123 771 | graf |
| 199701 | 411.00 | 569.00 | 254 899 | 352.00 | 546.00 | 155 065 | graf |
| 199612 | 411.00 | 525.00 | 153 829 | 363.00 | 489.00 | 93 212 | graf |
| 199611 | 445.00 | 570.00 | 127 417 | 429.00 | 522.00 | 118 714 | graf |
| 199610 | 467.00 | 560.00 | 647 924 | 400.00 | 514.00 | 157 606 | graf |
| 199609 | 352.00 | 467.00 | 281 557 | 356.00 | 456.00 | 105 512 | graf |
| 199608 | 279.00 | 360.00 | 28 190 | 310.00 | 361.00 | 74 741 | graf |
| 199607 | 305.00 | 381.00 | 37 835 | 298.00 | 387.00 | 66 154 | graf |
| 199606 | 290.00 | 321.00 | 47 127 | 285.00 | 315.00 | 55 266 | graf |
| 199605 | 270.00 | 303.00 | 154 226 | 273.00 | 300.00 | 73 827 | graf |
| 199604 | 270.00 | 330.00 | 80 937 | 264.00 | 323.00 | 55 975 | graf |
| 199603 | 281.00 | 370.00 | 89 799 | 279.00 | 369.00 | 73 259 | graf |
| 199602 | 336.00 | 425.00 | 145 845 | 335.00 | 438.00 | 51 316 | graf |
| 199601 | 427.00 | 495.00 | 76 170 | 417.00 | 480.00 | 30 434 | graf |
| 199512 | 435.00 | 452.00 | 86 120 | 418.00 | 464.00 | 66 851 | graf |
| 199511 | 392.00 | 442.00 | 133 506 | 420.00 | 460.00 | 63 662 | graf |
| 199510 | 435.00 | 495.00 | 37 507 | 435.00 | 488.00 | 47 255 | graf |
| 199509 | 450.00 | 535.00 | 114 072 | 466.00 | 541.00 | 30 754 | graf |
| 199508 | 420.00 | 496.00 | 84 089 | 414.00 | 453.00 | 40 928 | graf |
| 199507 | 391.00 | 461.00 | 109 214 | 426.00 | 503.00 | 46 160 | graf |
| 199506 | 380.00 | 461.00 | 215 151 | 390.00 | 460.00 | 66 464 | graf |
| 199505 | 325.00 | 380.00 | 96 745 | 362.00 | 395.00 | 41 562 | graf |
| 199504 | 343.00 | 400.00 | 49 346 | 371.00 | 418.00 | 49 654 | graf |
| 199503 | 307.00 | 413.00 | 67 521 | 400.00 | 410.00 | 5 262 | graf |
| 199502 | 394.00 | 478.00 | 25 868 | 410.00 | 500.00 | 17 048 | graf |
| 199501 | 397.00 | 497.00 | 46 248 | 400.00 | 500.00 | 24 739 | graf |
| 199412 | 450.00 | 597.00 | 73 820 | - | - | - | graf |
| 199411 | 350.00 | 429.00 | 70 957 | - | - | - | graf |
| 199410 | 340.00 | 500.00 | 48 697 | - | - | - | graf |
| 199409 | 418.00 | 480.00 | 47 951 | - | - | - | graf |
| 199408 | 416.00 | 500.00 | 45 421 | - | - | - | graf |
| 199407 | 400.00 | 500.00 | 30 150 | - | - | - | graf |
| 199406 | 446.00 | 611.00 | 61 427 | - | - | - | graf |
| 199405 | 500.00 | 700.00 | 134 164 | - | - | - | graf |
| 199404 | 720.00 | 1 190.00 | 97 790 | - | - | - | graf |
| 199403 | 427.00 | 1 320.00 | 141 108 | - | - | - | graf |
| 199402 | 201.00 | 389.00 | 0 | - | - | - | graf |
| 199401 | 125.00 | 183.00 | 625 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
