LDP VLTAVA VLAŠIM - monthly total volumes, min and max prices
Short and summary info about LDP VLTAVA VLAŠIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.87 |
| First price | 06.03.1995 | 168.00 |
| Historic min | 30.05.1997 | 27.87 |
| Historic max | 25.10.1995 | 270.00 |
| Total volume | 2 055 282.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 52.20 |
| First price | 28.03.1995 | 145.00 |
| Historic min | 16.03.1998 | 14.30 |
| Historic max | 28.07.1995 | 414.00 |
| Total volume | 3 375 815.40 | |
| LDP VLTAVA VLAŠIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 42.00 | 65.00 | 236 008 | graf |
| 200111 | - | - | - | 52.00 | 70.00 | 198 197 | graf |
| 200110 | - | - | - | 65.00 | 74.00 | 55 473 | graf |
| 200109 | - | - | - | 63.00 | 78.00 | 66 199 | graf |
| 200108 | - | - | - | 77.00 | 80.00 | 68 333 | graf |
| 200107 | - | - | - | 75.00 | 95.00 | 44 839 | graf |
| 200106 | - | - | - | 81.00 | 93.00 | 74 343 | graf |
| 200105 | - | - | - | 62.00 | 84.00 | 252 962 | graf |
| 200104 | - | - | - | 46.00 | 60.00 | 54 712 | graf |
| 200103 | - | - | - | 36.00 | 53.00 | 38 270 | graf |
| 200102 | - | - | - | 44.00 | 61.00 | 59 387 | graf |
| 200101 | - | - | - | 50.00 | 53.00 | 23 202 | graf |
| 200012 | - | - | - | 38.00 | 53.00 | 26 858 | graf |
| 200011 | - | - | - | 44.00 | 63.00 | 36 390 | graf |
| 200010 | - | - | - | 56.00 | 63.00 | 11 708 | graf |
| 200009 | - | - | - | 56.00 | 57.00 | 7 913 | graf |
| 200008 | - | - | - | 55.00 | 62.00 | 21 760 | graf |
| 200007 | - | - | - | 55.00 | 67.00 | 21 272 | graf |
| 200006 | - | - | - | 60.00 | 66.00 | 13 707 | graf |
| 200005 | - | - | - | 53.00 | 69.00 | 5 067 | graf |
| 200004 | - | - | - | 51.00 | 67.00 | 27 252 | graf |
| 200003 | - | - | - | 52.00 | 55.00 | 106 676 | graf |
| 200002 | - | - | - | 50.00 | 57.00 | 35 280 | graf |
| 200001 | - | - | - | 50.00 | 54.00 | 16 323 | graf |
| 199912 | - | - | - | 47.00 | 55.00 | 31 886 | graf |
| 199911 | - | - | - | 47.00 | 54.00 | 21 003 | graf |
| 199910 | - | - | - | 49.00 | 55.00 | 16 730 | graf |
| 199909 | - | - | - | 36.00 | 59.00 | 20 995 | graf |
| 199908 | - | - | - | 33.00 | 36.00 | 7 634 | graf |
| 199907 | - | - | - | 33.00 | 37.00 | 26 394 | graf |
| 199906 | - | - | - | 36.00 | 45.00 | 6 909 | graf |
| 199905 | - | - | - | 35.00 | 46.00 | 15 986 | graf |
| 199904 | - | - | - | 27.00 | 35.00 | 3 636 | graf |
| 199903 | - | - | - | 26.00 | 31.00 | 4 684 | graf |
| 199902 | - | - | - | 25.00 | 27.00 | 10 669 | graf |
| 199901 | - | - | - | 25.00 | 30.00 | 11 307 | graf |
| 199812 | - | - | - | 23.00 | 30.00 | 44 718 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 2 532 | graf |
| 199810 | - | - | - | 23.00 | 30.00 | 7 547 | graf |
| 199809 | - | - | - | 22.00 | 24.00 | 1 350 | graf |
| 199808 | - | - | - | 25.00 | 33.00 | 2 740 | graf |
| 199807 | - | - | - | 22.00 | 36.00 | 8 492 | graf |
| 199806 | - | - | - | 16.00 | 23.00 | 4 111 | graf |
| 199805 | - | - | - | 19.00 | 25.00 | 7 573 | graf |
| 199804 | - | - | - | 19.00 | 20.00 | 6 535 | graf |
| 199803 | - | - | - | 14.00 | 23.00 | 3 475 | graf |
| 199802 | - | - | - | 19.00 | 37.00 | 6 646 | graf |
| 199801 | - | - | - | 30.00 | 41.00 | 3 706 | graf |
| 199712 | - | - | - | 41.00 | 48.00 | 19 936 | graf |
| 199711 | - | - | - | 27.00 | 47.00 | 11 904 | graf |
| 199710 | - | - | - | 16.00 | 25.00 | 21 950 | graf |
| 199709 | - | - | - | 25.00 | 43.00 | 31 398 | graf |
| 199708 | - | - | - | 36.00 | 45.00 | 25 653 | graf |
| 199707 | - | - | - | 35.00 | 38.00 | 5 257 | graf |
| 199706 | - | - | - | 31.00 | 35.00 | 0 | graf |
| 199705 | 28.00 | 36.00 | 468 | 31.00 | 41.00 | 3 913 | graf |
| 199704 | 36.00 | 42.00 | 1 326 | 36.00 | 39.00 | 8 376 | graf |
| 199703 | 43.00 | 55.00 | 30 670 | 33.00 | 54.00 | 10 923 | graf |
| 199702 | 55.00 | 139.00 | 7 149 | 54.00 | 96.00 | 2 104 | graf |
| 199701 | 137.00 | 221.00 | 72 162 | 91.00 | 195.00 | 6 045 | graf |
| 199612 | 108.00 | 130.00 | 38 920 | 91.00 | 147.00 | 13 676 | graf |
| 199611 | 81.00 | 119.00 | 9 674 | 63.00 | 133.00 | 1 215 | graf |
| 199610 | 81.00 | 110.00 | 19 279 | 63.00 | 90.00 | 15 395 | graf |
| 199609 | 99.00 | 115.00 | 8 837 | 99.00 | 147.00 | 0 | graf |
| 199608 | 114.00 | 126.00 | 13 244 | 90.00 | 147.00 | 12 342 | graf |
| 199607 | 126.00 | 126.00 | 8 568 | 100.00 | 114.00 | 9 344 | graf |
| 199606 | 104.00 | 127.00 | 3 301 | 95.00 | 115.00 | 15 589 | graf |
| 199605 | 104.00 | 143.00 | 56 133 | 110.00 | 146.00 | 31 115 | graf |
| 199604 | 143.00 | 236.00 | 80 516 | 143.00 | 235.00 | 69 406 | graf |
| 199603 | 230.00 | 260.00 | 221 103 | 205.00 | 293.00 | 183 899 | graf |
| 199602 | 195.00 | 230.00 | 246 480 | 194.00 | 215.00 | 135 200 | graf |
| 199601 | 191.00 | 196.00 | 72 418 | 193.00 | 205.00 | 71 855 | graf |
| 199512 | 185.00 | 195.00 | 117 117 | 185.00 | 203.00 | 25 449 | graf |
| 199511 | 188.00 | 261.00 | 174 487 | 186.00 | 275.00 | 389 326 | graf |
| 199510 | 213.00 | 270.00 | 160 272 | 205.00 | 259.00 | 154 001 | graf |
| 199509 | 202.00 | 211.00 | 227 840 | 181.00 | 211.00 | 179 880 | graf |
| 199508 | 190.00 | 219.00 | 229 148 | 130.00 | 350.00 | 45 714 | graf |
| 199507 | 153.00 | 227.00 | 163 714 | 130.00 | 414.00 | 29 328 | graf |
| 199506 | 109.00 | 146.00 | 38 317 | 109.00 | 126.00 | 28 389 | graf |
| 199505 | 90.00 | 109.00 | 900 | 95.00 | 109.00 | 8 627 | graf |
| 199504 | 90.00 | 90.00 | 16 380 | 95.00 | 145.00 | 29 220 | graf |
| 199503 | 80.00 | 168.00 | 36 859 | 145.00 | 145.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
