LESNÍ SPOL.BROUMOV - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.BROUMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 28.55 |
| First price | 13.03.1995 | 245.00 |
| Historic min | 28.05.1997 | 28.55 |
| Historic max | 18.03.1996 | 360.00 |
| Total volume | 3 596 798.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 306.10 |
| First price | 28.03.1995 | 112.50 |
| Historic min | 05.12.1997 | 11.00 |
| Historic max | 03.07.2001 | 413.40 |
| Total volume | 5 666 241.80 | |
| LESNÍ SPOL.BROUMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 253.00 | 306.00 | 0 | graf |
| 200203 | - | - | - | 230.00 | 238.00 | 920 | graf |
| 200202 | - | - | - | 238.00 | 300.00 | 6 208 | graf |
| 200201 | - | - | - | 204.00 | 295.00 | 9 792 | graf |
| 200112 | - | - | - | 207.00 | 333.00 | 120 172 | graf |
| 200111 | - | - | - | 252.00 | 305.00 | 20 405 | graf |
| 200110 | - | - | - | 264.00 | 360.00 | 0 | graf |
| 200109 | - | - | - | 340.00 | 400.00 | 21 410 | graf |
| 200108 | - | - | - | 220.00 | 309.00 | 5 475 | graf |
| 200107 | - | - | - | 232.00 | 413.00 | 19 588 | graf |
| 200106 | - | - | - | 204.00 | 410.00 | 50 293 | graf |
| 200105 | - | - | - | 202.00 | 232.00 | 2 022 | graf |
| 200104 | - | - | - | 204.00 | 300.00 | 23 218 | graf |
| 200103 | - | - | - | 200.00 | 262.00 | 15 083 | graf |
| 200102 | - | - | - | 210.00 | 231.00 | 8 570 | graf |
| 200101 | - | - | - | 205.00 | 265.00 | 1 658 | graf |
| 200012 | - | - | - | 190.00 | 298.00 | 12 485 | graf |
| 200011 | - | - | - | 217.00 | 218.00 | 5 237 | graf |
| 200010 | - | - | - | 200.00 | 218.00 | 14 760 | graf |
| 200009 | - | - | - | 216.00 | 240.00 | 3 840 | graf |
| 200008 | - | - | - | 200.00 | 240.00 | 3 200 | graf |
| 200007 | - | - | - | 130.00 | 200.00 | 1 600 | graf |
| 200006 | - | - | - | 130.00 | 130.00 | 3 120 | graf |
| 200005 | - | - | - | 88.00 | 130.00 | 3 250 | graf |
| 200004 | - | - | - | 57.00 | 80.00 | 4 768 | graf |
| 200003 | - | - | - | 46.00 | 58.00 | 58 803 | graf |
| 200002 | - | - | - | 46.00 | 47.00 | 1 840 | graf |
| 200001 | - | - | - | 45.00 | 46.00 | 455 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 720 | graf |
| 199911 | - | - | - | 40.00 | 45.00 | 3 794 | graf |
| 199910 | - | - | - | 32.00 | 44.00 | 628 | graf |
| 199909 | - | - | - | 32.00 | 33.00 | 16 400 | graf |
| 199908 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199907 | - | - | - | 24.00 | 38.00 | 12 208 | graf |
| 199906 | - | - | - | 42.00 | 51.00 | 1 260 | graf |
| 199905 | - | - | - | 36.00 | 43.00 | 0 | graf |
| 199904 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 3 448 | graf |
| 199812 | - | - | - | 35.00 | 36.00 | 3 600 | graf |
| 199811 | - | - | - | 33.00 | 35.00 | 2 640 | graf |
| 199810 | - | - | - | 30.00 | 32.00 | 1 440 | graf |
| 199809 | - | - | - | 18.00 | 30.00 | 1 128 | graf |
| 199808 | - | - | - | 17.00 | 20.00 | 288 | graf |
| 199807 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 888 | graf |
| 199804 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199803 | - | - | - | 12.00 | 12.00 | 96 | graf |
| 199802 | - | - | - | 12.00 | 12.00 | 1 528 | graf |
| 199801 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 23.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 22.00 | 320 | graf |
| 199709 | - | - | - | 22.00 | 59.00 | 0 | graf |
| 199708 | - | - | - | 59.00 | 71.00 | 1 512 | graf |
| 199707 | - | - | - | 48.00 | 65.00 | 3 262 | graf |
| 199706 | - | - | - | 25.00 | 54.00 | 0 | graf |
| 199705 | 29.00 | 41.00 | 2 261 | 25.00 | 42.00 | 56 894 | graf |
| 199704 | 43.00 | 55.00 | 151 672 | 43.00 | 60.00 | 0 | graf |
| 199703 | 54.00 | 123.00 | 880 | 60.00 | 115.00 | 0 | graf |
| 199702 | 112.00 | 124.00 | 22 204 | 110.00 | 125.00 | 20 160 | graf |
| 199701 | 127.00 | 140.00 | 15 903 | 93.00 | 125.00 | 104 982 | graf |
| 199612 | 134.00 | 150.00 | 29 400 | 101.00 | 170.00 | 1 549 547 | graf |
| 199611 | 115.00 | 153.00 | 34 499 | 125.00 | 183.00 | 100 427 | graf |
| 199610 | 72.00 | 115.00 | 17 847 | 88.00 | 125.00 | 16 456 | graf |
| 199609 | 80.00 | 80.00 | 9 600 | 59.00 | 88.00 | 28 505 | graf |
| 199608 | 80.00 | 84.00 | 10 912 | 51.00 | 62.00 | 200 912 | graf |
| 199607 | 81.00 | 100.00 | 7 535 | 65.00 | 81.00 | 3 792 | graf |
| 199606 | 100.00 | 186.00 | 7 874 | 84.00 | 182.00 | 985 | graf |
| 199605 | 207.00 | 314.00 | 44 216 | 182.00 | 330.00 | 88 562 | graf |
| 199604 | 301.00 | 332.00 | 1 113 054 | 258.00 | 313.00 | 2 717 284 | graf |
| 199603 | 279.00 | 360.00 | 914 338 | 239.00 | 303.00 | 107 757 | graf |
| 199602 | 174.00 | 300.00 | 651 082 | 150.00 | 263.00 | 87 638 | graf |
| 199601 | 160.00 | 194.00 | 51 776 | 145.00 | 165.00 | 30 216 | graf |
| 199512 | 115.00 | 168.00 | 13 339 | 131.00 | 152.00 | 21 462 | graf |
| 199511 | 115.00 | 165.00 | 138 121 | 110.00 | 135.00 | 17 108 | graf |
| 199510 | 136.00 | 201.00 | 57 983 | 135.00 | 157.00 | 22 339 | graf |
| 199509 | 145.00 | 204.00 | 125 316 | 122.00 | 161.00 | 0 | graf |
| 199508 | 133.00 | 145.00 | 119 428 | 101.00 | 147.00 | 3 055 | graf |
| 199507 | 93.00 | 131.00 | 29 368 | 85.00 | 111.00 | 10 670 | graf |
| 199506 | 82.00 | 93.00 | 4 035 | 61.00 | 100.00 | 332 | graf |
| 199505 | 71.00 | 91.00 | 6 007 | 70.00 | 75.00 | 0 | graf |
| 199504 | 79.00 | 97.00 | 16 227 | 75.00 | 138.00 | 2 960 | graf |
| 199503 | 102.00 | 245.00 | 1 921 | 107.00 | 140.00 | 867 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
