LESY SPÁL.POŘÍČÍ - monthly total volumes, min and max prices
Short and summary info about LESY SPÁL.POŘÍČÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.57 |
| First price | 06.03.1995 | 196.00 |
| Historic min | 23.05.1997 | 19.57 |
| Historic max | 04.04.1996 | 342.00 |
| Total volume | 1 741 138.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 301.00 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 27.07.1998 | 16.00 |
| Historic max | 16.02.1999 | 685.00 |
| Total volume | 4 956 392.80 | |
| LESY SPÁL.POŘÍČÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 301.00 | 301.00 | 0 | graf |
| 200202 | - | - | - | 250.00 | 301.00 | 9 566 | graf |
| 200201 | - | - | - | 100.00 | 279.00 | 78 936 | graf |
| 200112 | - | - | - | 90.00 | 110.00 | 37 839 | graf |
| 200111 | - | - | - | 55.00 | 88.00 | 9 052 | graf |
| 200110 | - | - | - | 55.00 | 65.00 | 5 305 | graf |
| 200109 | - | - | - | 65.00 | 100.00 | 2 700 | graf |
| 200108 | - | - | - | 100.00 | 109.00 | 9 308 | graf |
| 200107 | - | - | - | 75.00 | 109.00 | 7 105 | graf |
| 200106 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200105 | - | - | - | 72.00 | 76.00 | 1 650 | graf |
| 200104 | - | - | - | 72.00 | 80.00 | 1 368 | graf |
| 200103 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200102 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200101 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 72.00 | 80.00 | 1 152 | graf |
| 200011 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200010 | - | - | - | 80.00 | 80.00 | 80 | graf |
| 200009 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200003 | - | - | - | 95.00 | 110.00 | 8 824 | graf |
| 200002 | - | - | - | 65.00 | 95.00 | 1 672 | graf |
| 200001 | - | - | - | 73.00 | 82.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 85.00 | 5 780 | graf |
| 199911 | - | - | - | 50.00 | 80.00 | 2 885 | graf |
| 199910 | - | - | - | 48.00 | 50.00 | 1 600 | graf |
| 199909 | - | - | - | 50.00 | 117.00 | 1 100 | graf |
| 199908 | - | - | - | 123.00 | 149.00 | 12 098 | graf |
| 199907 | - | - | - | 136.00 | 149.00 | 0 | graf |
| 199906 | - | - | - | 113.00 | 187.00 | 0 | graf |
| 199905 | - | - | - | 207.00 | 350.00 | 0 | graf |
| 199904 | - | - | - | 330.00 | 350.00 | 0 | graf |
| 199903 | - | - | - | 350.00 | 400.00 | 0 | graf |
| 199902 | - | - | - | 278.00 | 685.00 | 3 589 642 | graf |
| 199901 | - | - | - | 105.00 | 256.00 | 294 145 | graf |
| 199812 | - | - | - | 40.00 | 96.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 67.00 | 1 600 | graf |
| 199810 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199809 | - | - | - | 46.00 | 74.00 | 1 608 | graf |
| 199808 | - | - | - | 17.00 | 42.00 | 5 666 | graf |
| 199807 | - | - | - | 16.00 | 18.00 | 384 | graf |
| 199806 | - | - | - | 18.00 | 19.00 | 2 339 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 290 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 19.00 | 3 699 | graf |
| 199802 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 24.00 | 1 606 | graf |
| 199711 | - | - | - | 22.00 | 24.00 | 3 072 | graf |
| 199710 | - | - | - | 23.00 | 25.00 | 2 415 | graf |
| 199709 | - | - | - | 23.00 | 27.00 | 1 668 | graf |
| 199708 | - | - | - | 22.00 | 25.00 | 264 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 168 | graf |
| 199706 | - | - | - | 20.00 | 23.00 | 6 121 | graf |
| 199705 | 20.00 | 28.00 | 3 415 | 20.00 | 31.00 | 1 720 | graf |
| 199704 | 29.00 | 31.00 | 5 061 | 31.00 | 31.00 | 0 | graf |
| 199703 | 31.00 | 39.00 | 7 462 | 31.00 | 37.00 | 1 060 | graf |
| 199702 | 41.00 | 56.00 | 16 960 | 35.00 | 41.00 | 9 212 | graf |
| 199701 | 54.00 | 60.00 | 4 249 | 36.00 | 43.00 | 1 644 | graf |
| 199612 | 49.00 | 61.00 | 6 409 | 36.00 | 47.00 | 1 262 | graf |
| 199611 | 61.00 | 67.00 | 1 342 | 52.00 | 64.00 | 0 | graf |
| 199610 | 53.00 | 65.00 | 15 101 | 63.00 | 71.00 | 3 786 | graf |
| 199609 | 65.00 | 88.00 | 23 661 | 65.00 | 74.00 | 7 336 | graf |
| 199608 | 81.00 | 98.00 | 7 411 | 72.00 | 95.00 | 14 369 | graf |
| 199607 | 106.00 | 151.00 | 14 021 | 94.00 | 142.00 | 24 172 | graf |
| 199606 | 122.00 | 159.00 | 227 649 | 81.00 | 157.00 | 51 007 | graf |
| 199605 | 136.00 | 254.00 | 35 218 | 111.00 | 250.00 | 96 088 | graf |
| 199604 | 231.00 | 342.00 | 773 199 | 234.00 | 349.00 | 369 319 | graf |
| 199603 | 148.00 | 283.00 | 83 743 | 126.00 | 288.00 | 75 656 | graf |
| 199602 | 131.00 | 148.00 | 84 040 | 117.00 | 138.00 | 24 784 | graf |
| 199601 | 119.00 | 130.00 | 14 043 | 126.00 | 140.00 | 33 100 | graf |
| 199512 | 113.00 | 129.00 | 17 360 | 123.00 | 134.00 | 39 224 | graf |
| 199511 | 104.00 | 137.00 | 70 081 | 114.00 | 140.00 | 19 051 | graf |
| 199510 | 115.00 | 153.00 | 42 950 | 133.00 | 229.00 | 30 605 | graf |
| 199509 | 150.00 | 153.00 | 74 425 | 120.00 | 254.00 | 15 995 | graf |
| 199508 | 150.00 | 174.00 | 15 912 | 107.00 | 150.00 | 1 186 | graf |
| 199507 | 150.00 | 174.00 | 57 480 | 126.00 | 130.00 | 0 | graf |
| 199506 | 110.00 | 150.00 | 70 627 | 102.00 | 136.00 | 7 414 | graf |
| 199505 | 106.00 | 110.00 | 22 352 | 102.00 | 115.00 | 12 441 | graf |
| 199504 | 98.00 | 105.00 | 12 229 | 102.00 | 137.00 | 0 | graf |
| 199503 | 87.00 | 196.00 | 34 738 | 135.00 | 152.00 | 1 975 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
