LINEA NIVNICE - monthly total volumes, min and max prices
Short and summary info about LINEA NIVNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 235.00 |
| First price | 03.03.1995 | 791.00 |
| Historic min | 10.04.1997 | 206.00 |
| Historic max | 03.03.1995 | 791.00 |
| Total volume | 1 394 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2001 | 400.00 |
| First price | 28.03.1995 | 551.00 |
| Historic min | 28.04.1999 | 48.80 |
| Historic max | 05.09.2001 | 632.00 |
| Total volume | 4 038 394.70 | |
| LINEA NIVNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 400.00 | 462.00 | 205 652 | graf |
| 200111 | - | - | - | 325.00 | 540.00 | 103 521 | graf |
| 200110 | - | - | - | 550.00 | 605.00 | 255 754 | graf |
| 200109 | - | - | - | 566.00 | 632.00 | 53 609 | graf |
| 200108 | - | - | - | 550.00 | 610.00 | 247 749 | graf |
| 200107 | - | - | - | 481.00 | 560.00 | 237 725 | graf |
| 200106 | - | - | - | 411.00 | 481.00 | 61 850 | graf |
| 200105 | - | - | - | 396.00 | 431.00 | 101 344 | graf |
| 200104 | - | - | - | 315.00 | 430.00 | 93 043 | graf |
| 200103 | - | - | - | 294.00 | 390.00 | 208 084 | graf |
| 200102 | - | - | - | 347.00 | 450.00 | 155 226 | graf |
| 200101 | - | - | - | 340.00 | 403.00 | 238 776 | graf |
| 200012 | - | - | - | 200.00 | 350.00 | 71 999 | graf |
| 200011 | - | - | - | 200.00 | 233.00 | 60 337 | graf |
| 200010 | - | - | - | 175.00 | 220.00 | 8 552 | graf |
| 200009 | - | - | - | 159.00 | 193.00 | 1 018 | graf |
| 200008 | - | - | - | 145.00 | 162.00 | 4 683 | graf |
| 200007 | - | - | - | 122.00 | 145.00 | 442 374 | graf |
| 200006 | - | - | - | 121.00 | 148.00 | 6 263 | graf |
| 200005 | - | - | - | 135.00 | 148.00 | 4 500 | graf |
| 200004 | - | - | - | 141.00 | 142.00 | 19 483 | graf |
| 200003 | - | - | - | 141.00 | 150.00 | 21 600 | graf |
| 200002 | - | - | - | 142.00 | 157.00 | 11 011 | graf |
| 200001 | - | - | - | 155.00 | 157.00 | 4 383 | graf |
| 199912 | - | - | - | 155.00 | 161.00 | 18 023 | graf |
| 199911 | - | - | - | 140.00 | 175.00 | 10 357 | graf |
| 199910 | - | - | - | 120.00 | 130.00 | 5 935 | graf |
| 199909 | - | - | - | 110.00 | 134.00 | 5 265 | graf |
| 199908 | - | - | - | 100.00 | 115.00 | 7 926 | graf |
| 199907 | - | - | - | 107.00 | 114.00 | 5 406 | graf |
| 199906 | - | - | - | 75.00 | 119.00 | 5 663 | graf |
| 199905 | - | - | - | 60.00 | 78.00 | 1 961 | graf |
| 199904 | - | - | - | 49.00 | 81.00 | 3 402 | graf |
| 199903 | - | - | - | 80.00 | 108.00 | 3 562 | graf |
| 199902 | - | - | - | 95.00 | 110.00 | 5 292 | graf |
| 199901 | - | - | - | 83.00 | 150.00 | 8 539 | graf |
| 199812 | - | - | - | 135.00 | 150.00 | 38 507 | graf |
| 199811 | - | - | - | 150.00 | 158.00 | 27 612 | graf |
| 199810 | - | - | - | 137.00 | 150.00 | 18 718 | graf |
| 199809 | - | - | - | 143.00 | 150.00 | 9 285 | graf |
| 199808 | - | - | - | 80.00 | 150.00 | 13 721 | graf |
| 199807 | - | - | - | 80.00 | 86.00 | 2 080 | graf |
| 199806 | - | - | - | 84.00 | 101.00 | 15 031 | graf |
| 199805 | - | - | - | 93.00 | 111.00 | 7 467 | graf |
| 199804 | - | - | - | 95.00 | 103.00 | 11 729 | graf |
| 199803 | - | - | - | 86.00 | 103.00 | 12 757 | graf |
| 199802 | - | - | - | 97.00 | 131.00 | 14 006 | graf |
| 199801 | - | - | - | 131.00 | 141.00 | 5 664 | graf |
| 199712 | - | - | - | 109.00 | 130.00 | 15 964 | graf |
| 199711 | - | - | - | 110.00 | 124.00 | 13 091 | graf |
| 199710 | - | - | - | 99.00 | 122.00 | 8 766 | graf |
| 199709 | - | - | - | 101.00 | 128.00 | 9 570 | graf |
| 199708 | - | - | - | 100.00 | 107.00 | 1 631 | graf |
| 199707 | - | - | - | 98.00 | 126.00 | 4 700 | graf |
| 199706 | - | - | - | 129.00 | 207.00 | 18 772 | graf |
| 199705 | 210.00 | 235.00 | 20 923 | 191.00 | 214.00 | 10 110 | graf |
| 199704 | 206.00 | 227.00 | 6 704 | 220.00 | 251.00 | 80 501 | graf |
| 199703 | 224.00 | 251.00 | 53 491 | 239.00 | 251.00 | 55 794 | graf |
| 199702 | 233.00 | 254.00 | 56 522 | 240.00 | 257.00 | 78 911 | graf |
| 199701 | 248.00 | 261.00 | 11 512 | 219.00 | 293.00 | 56 835 | graf |
| 199612 | 261.00 | 290.00 | 24 425 | 228.00 | 275.00 | 68 429 | graf |
| 199611 | 271.00 | 280.00 | 79 394 | 249.00 | 278.00 | 39 703 | graf |
| 199610 | 267.00 | 277.00 | 41 712 | 243.00 | 276.00 | 46 940 | graf |
| 199609 | 267.00 | 283.00 | 49 822 | 252.00 | 280.00 | 24 736 | graf |
| 199608 | 260.00 | 290.00 | 65 056 | 235.00 | 278.00 | 24 356 | graf |
| 199607 | 258.00 | 267.00 | 64 024 | 232.00 | 260.00 | 18 023 | graf |
| 199606 | 260.00 | 267.00 | 39 400 | 260.00 | 312.00 | 54 592 | graf |
| 199605 | 248.00 | 261.00 | 59 440 | 288.00 | 317.00 | 112 100 | graf |
| 199604 | 290.00 | 315.00 | 79 818 | 280.00 | 316.00 | 56 934 | graf |
| 199603 | 300.00 | 315.00 | 89 353 | 230.00 | 308.00 | 62 860 | graf |
| 199602 | 280.00 | 300.00 | 118 494 | 223.00 | 281.00 | 31 564 | graf |
| 199601 | 233.00 | 261.00 | 28 802 | 266.00 | 280.00 | 17 294 | graf |
| 199512 | 232.00 | 233.00 | 15 844 | 269.00 | 285.00 | 24 735 | graf |
| 199511 | 230.00 | 260.00 | 64 477 | 261.00 | 320.00 | 29 619 | graf |
| 199510 | 250.00 | 317.00 | 52 364 | 227.00 | 385.00 | 25 588 | graf |
| 199509 | 303.00 | 333.00 | 50 524 | 400.00 | 400.00 | 31 160 | graf |
| 199508 | 331.00 | 334.00 | 51 812 | 376.00 | 400.00 | 17 715 | graf |
| 199507 | 327.00 | 335.00 | 48 854 | 330.00 | 385.00 | 20 125 | graf |
| 199506 | 310.00 | 351.00 | 35 088 | 309.00 | 395.00 | 32 311 | graf |
| 199505 | 331.00 | 440.00 | 70 362 | 351.00 | 440.00 | 36 328 | graf |
| 199504 | 411.00 | 451.00 | 72 852 | 444.00 | 547.00 | 24 131 | graf |
| 199503 | 372.00 | 791.00 | 43 010 | 550.00 | 551.00 | 5 510 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
