MORAVSKÁ PRŮM. - monthly total volumes, min and max prices
Short and summary info about MORAVSKÁ PRŮM.
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.11.2002 | 31.60 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 30.10.2002 | 28.30 |
| Historic max | 28.03.1996 | 258.00 |
| Total volume | 2 653 886.50 | |
| MORAVSKÁ PRŮM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 200210 | - | - | - | 28.00 | 50.00 | 500 | graf |
| 200209 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200208 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 200207 | - | - | - | 50.00 | 53.00 | 1 050 | graf |
| 200206 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200205 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200204 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200203 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200202 | - | - | - | 50.00 | 50.00 | 1 200 | graf |
| 200201 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 3 000 | graf |
| 199911 | - | - | - | 44.00 | 60.00 | 9 962 | graf |
| 199910 | - | - | - | 36.00 | 43.00 | 1 765 | graf |
| 199909 | - | - | - | 39.00 | 51.00 | 3 436 | graf |
| 199908 | - | - | - | 37.00 | 60.00 | 1 133 | graf |
| 199907 | - | - | - | 50.00 | 56.00 | 6 747 | graf |
| 199906 | - | - | - | 41.00 | 70.00 | 12 963 | graf |
| 199905 | - | - | - | 39.00 | 43.00 | 11 952 | graf |
| 199904 | - | - | - | 37.00 | 44.00 | 3 194 | graf |
| 199903 | - | - | - | 35.00 | 50.00 | 11 159 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 8 500 | graf |
| 199901 | - | - | - | 50.00 | 52.00 | 10 360 | graf |
| 199812 | - | - | - | 50.00 | 60.00 | 24 185 | graf |
| 199811 | - | - | - | 54.00 | 60.00 | 12 771 | graf |
| 199810 | - | - | - | 53.00 | 60.00 | 12 448 | graf |
| 199809 | - | - | - | 60.00 | 65.00 | 15 588 | graf |
| 199808 | - | - | - | 65.00 | 65.00 | 16 486 | graf |
| 199807 | - | - | - | 62.00 | 75.00 | 58 913 | graf |
| 199806 | - | - | - | 54.00 | 71.00 | 27 672 | graf |
| 199805 | - | - | - | 42.00 | 61.00 | 14 148 | graf |
| 199804 | - | - | - | 40.00 | 70.00 | 14 151 | graf |
| 199803 | - | - | - | 70.00 | 77.00 | 12 368 | graf |
| 199802 | - | - | - | 70.00 | 87.00 | 32 077 | graf |
| 199801 | - | - | - | 81.00 | 97.00 | 14 823 | graf |
| 199712 | - | - | - | 81.00 | 98.00 | 15 170 | graf |
| 199711 | - | - | - | 76.00 | 89.00 | 25 273 | graf |
| 199710 | - | - | - | 93.00 | 101.00 | 33 649 | graf |
| 199709 | - | - | - | 99.00 | 103.00 | 14 903 | graf |
| 199708 | - | - | - | 95.00 | 106.00 | 32 068 | graf |
| 199707 | - | - | - | 91.00 | 105.00 | 31 267 | graf |
| 199706 | - | - | - | 98.00 | 108.00 | 52 452 | graf |
| 199705 | - | - | - | 103.00 | 155.00 | 75 256 | graf |
| 199704 | - | - | - | 142.00 | 155.00 | 86 946 | graf |
| 199703 | - | - | - | 139.00 | 155.00 | 148 200 | graf |
| 199702 | - | - | - | 135.00 | 157.00 | 64 971 | graf |
| 199701 | - | - | - | 133.00 | 152.00 | 47 305 | graf |
| 199612 | - | - | - | 156.00 | 179.00 | 33 882 | graf |
| 199611 | - | - | - | 152.00 | 173.00 | 101 823 | graf |
| 199610 | - | - | - | 155.00 | 214.00 | 96 049 | graf |
| 199609 | - | - | - | 177.00 | 200.00 | 97 313 | graf |
| 199608 | - | - | - | 184.00 | 226.00 | 88 572 | graf |
| 199607 | - | - | - | 177.00 | 209.00 | 95 208 | graf |
| 199606 | - | - | - | 203.00 | 220.00 | 108 698 | graf |
| 199605 | - | - | - | 195.00 | 230.00 | 98 147 | graf |
| 199604 | - | - | - | 203.00 | 235.00 | 195 136 | graf |
| 199603 | - | - | - | 196.00 | 258.00 | 12 526 | graf |
| 199602 | - | - | - | 188.00 | 236.00 | 168 740 | graf |
| 199601 | - | - | - | 197.00 | 230.00 | 91 900 | graf |
| 199512 | - | - | - | 205.00 | 216.00 | 26 196 | graf |
| 199511 | - | - | - | 174.00 | 216.00 | 123 900 | graf |
| 199510 | - | - | - | 175.00 | 200.00 | 35 350 | graf |
| 199509 | - | - | - | 172.00 | 183.00 | 22 516 | graf |
| 199508 | - | - | - | 162.00 | 193.00 | 51 464 | graf |
| 199507 | - | - | - | 170.00 | 178.00 | 18 904 | graf |
| 199506 | - | - | - | 159.00 | 185.00 | 115 055 | graf |
| 199505 | - | - | - | 151.00 | 169.00 | 43 611 | graf |
| 199504 | - | - | - | 151.00 | 200.00 | 22 131 | graf |
| 199503 | - | - | - | 148.00 | 155.00 | 16 660 | graf |
| 199502 | - | - | - | 133.00 | 160.00 | 14 772 | graf |
| 199501 | - | - | - | 133.00 | 140.00 | 5 320 | graf |
