ORTAS PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about ORTAS PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 7.76 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 7.76 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 810 060.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.70 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 21.08.1997 | 1.00 |
| Historic max | 11.06.1996 | 116.00 |
| Total volume | 738 801.60 | |
| ORTAS PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 6.00 | 6.00 | 256 | graf |
| 200111 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200110 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200109 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200108 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200107 | - | - | - | 6.00 | 7.00 | 498 | graf |
| 200106 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200105 | - | - | - | 7.00 | 7.00 | 350 | graf |
| 200104 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200007 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 200006 | - | - | - | 7.00 | 11.00 | 3 650 | graf |
| 200005 | - | - | - | 6.00 | 7.00 | 549 | graf |
| 200004 | - | - | - | 6.00 | 6.00 | 2 706 | graf |
| 200003 | - | - | - | 6.00 | 7.00 | 2 962 | graf |
| 200002 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 7.00 | 657 | graf |
| 199912 | - | - | - | 6.00 | 20.00 | 12 192 | graf |
| 199911 | - | - | - | 18.00 | 20.00 | 1 970 | graf |
| 199910 | - | - | - | 18.00 | 18.00 | 4 050 | graf |
| 199909 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199908 | - | - | - | 18.00 | 20.00 | 3 240 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 100 | graf |
| 199906 | - | - | - | 19.00 | 20.00 | 1 945 | graf |
| 199905 | - | - | - | 19.00 | 22.00 | 1 140 | graf |
| 199904 | - | - | - | 21.00 | 22.00 | 1 540 | graf |
| 199903 | - | - | - | 20.00 | 25.00 | 7 568 | graf |
| 199902 | - | - | - | 25.00 | 34.00 | 5 084 | graf |
| 199901 | - | - | - | 24.00 | 27.00 | 1 080 | graf |
| 199812 | - | - | - | 24.00 | 24.00 | 2 784 | graf |
| 199811 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 12.00 | 24.00 | 6 816 | graf |
| 199809 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199808 | - | - | - | 9.00 | 14.00 | 16 422 | graf |
| 199807 | - | - | - | 14.00 | 20.00 | 2 850 | graf |
| 199806 | - | - | - | 13.00 | 17.00 | 6 017 | graf |
| 199805 | - | - | - | 11.00 | 14.00 | 3 055 | graf |
| 199804 | - | - | - | 9.00 | 11.00 | 5 102 | graf |
| 199803 | - | - | - | 11.00 | 12.00 | 3 575 | graf |
| 199802 | - | - | - | 10.00 | 11.00 | 6 090 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 3 430 | graf |
| 199712 | - | - | - | 8.00 | 10.00 | 4 857 | graf |
| 199711 | - | - | - | 4.00 | 7.00 | 5 672 | graf |
| 199710 | - | - | - | 3.00 | 4.00 | 1 800 | graf |
| 199709 | - | - | - | 3.00 | 3.00 | 1 100 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 11.00 | 475 | graf |
| 199706 | - | - | - | 11.00 | 12.00 | 115 | graf |
| 199705 | 8.00 | 10.00 | 8 460 | 11.00 | 11.00 | 0 | graf |
| 199704 | 10.00 | 13.00 | 180 | 11.00 | 14.00 | 3 765 | graf |
| 199703 | 12.00 | 13.00 | 2 400 | 12.00 | 15.00 | 4 370 | graf |
| 199702 | 11.00 | 12.00 | 6 094 | 12.00 | 14.00 | 4 370 | graf |
| 199701 | 12.00 | 16.00 | 8 780 | 14.00 | 18.00 | 5 478 | graf |
| 199612 | 17.00 | 22.00 | 1 851 | 17.00 | 19.00 | 5 400 | graf |
| 199611 | 21.00 | 23.00 | 17 723 | 18.00 | 28.00 | 15 292 | graf |
| 199610 | 24.00 | 30.00 | 35 123 | 25.00 | 29.00 | 17 084 | graf |
| 199609 | 30.00 | 30.00 | 35 556 | 25.00 | 30.00 | 20 451 | graf |
| 199608 | 29.00 | 35.00 | 22 524 | 24.00 | 35.00 | 8 664 | graf |
| 199607 | 31.00 | 34.00 | 1 373 | 31.00 | 35.00 | 22 052 | graf |
| 199606 | 30.00 | 34.00 | 16 396 | 28.00 | 116.00 | 17 627 | graf |
| 199605 | 30.00 | 38.00 | 39 174 | 31.00 | 48.00 | 28 556 | graf |
| 199604 | 33.00 | 46.00 | 36 161 | 35.00 | 49.00 | 59 097 | graf |
| 199603 | 33.00 | 44.00 | 32 186 | 39.00 | 46.00 | 18 786 | graf |
| 199602 | 41.00 | 48.00 | 42 824 | 37.00 | 50.00 | 35 264 | graf |
| 199601 | 33.00 | 49.00 | 45 890 | 38.00 | 50.00 | 8 896 | graf |
| 199512 | 36.00 | 41.00 | 8 656 | 49.00 | 63.00 | 17 364 | graf |
| 199511 | 32.00 | 41.00 | 20 888 | 54.00 | 60.00 | 32 848 | graf |
| 199510 | 39.00 | 48.00 | 2 000 | 45.00 | 63.00 | 44 804 | graf |
| 199509 | 40.00 | 51.00 | 27 713 | 49.00 | 60.00 | 55 262 | graf |
| 199508 | 38.00 | 46.00 | 26 554 | 47.00 | 53.00 | 408 | graf |
| 199507 | 36.00 | 38.00 | 7 092 | 40.00 | 49.00 | 18 000 | graf |
| 199506 | 36.00 | 50.00 | 16 588 | 48.00 | 55.00 | 29 046 | graf |
| 199505 | 45.00 | 50.00 | 9 580 | 51.00 | 57.00 | 25 402 | graf |
| 199504 | 50.00 | 70.00 | 17 485 | 57.00 | 83.00 | 50 646 | graf |
| 199503 | 74.00 | 100.00 | 97 987 | 81.00 | 83.00 | 8 050 | graf |
| 199502 | 95.00 | 105.00 | 31 540 | 100.00 | 105.00 | 44 000 | graf |
| 199501 | 100.00 | 100.00 | 8 300 | 99.00 | 105.00 | 14 912 | graf |
| 199412 | 100.00 | 105.00 | 14 134 | - | - | - | graf |
| 199411 | 92.00 | 100.00 | 96 370 | - | - | - | graf |
| 199410 | 100.00 | 100.00 | 50 000 | - | - | - | graf |
| 199409 | 100.00 | 110.00 | 35 447 | - | - | - | graf |
| 199408 | 108.00 | 120.00 | 62 354 | - | - | - | graf |
| 199407 | 111.00 | 120.00 | 38 955 | - | - | - | graf |
| 199406 | 120.00 | 132.00 | 52 207 | - | - | - | graf |
| 199405 | 120.00 | 145.00 | 143 933 | - | - | - | graf |
| 199404 | 101.00 | 190.00 | 201 410 | - | - | - | graf |
| 199403 | 95.00 | 177.00 | 167 141 | - | - | - | graf |
| 199402 | 84.00 | 106.00 | 21 844 | - | - | - | graf |
| 199401 | 107.00 | 119.00 | 10 900 | - | - | - | graf |
| 199312 | 96.00 | 104.00 | 26 800 | - | - | - | graf |
| 199311 | 96.00 | 166.00 | 195 972 | - | - | - | graf |
| 199310 | 80.00 | 100.00 | 22 460 | - | - | - | graf |
| 199309 | 80.00 | 115.00 | 16 555 | - | - | - | graf |
| 199308 | 100.00 | 146.00 | 6 500 | - | - | - | graf |
| 199307 | 292.00 | 324.00 | 0 | - | - | - | graf |
| 199306 | 360.00 | 20 000.00 | 20 000 | - | - | - | graf |
