PIVOV.LOUNY - monthly total volumes, min and max prices
Short and summary info about PIVOV.LOUNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 130.00 |
| First price | 03.05.1994 | 1 350.00 |
| Historic min | 21.05.1997 | 101.55 |
| Historic max | 24.05.1994 | 2 660.00 |
| Total volume | 2 853 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 385.60 |
| First price | 10.01.1995 | 1 225.50 |
| Historic min | 30.06.2000 | 10.40 |
| Historic max | 12.04.1995 | 1 388.00 |
| Total volume | 529 635.40 | |
| PIVOV.LOUNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 185.00 | 386.00 | 30 242 | graf |
| 200202 | - | - | - | 93.00 | 168.00 | 225 | graf |
| 200201 | - | - | - | 99.00 | 122.00 | 364 | graf |
| 200112 | - | - | - | 70.00 | 116.00 | 7 917 | graf |
| 200111 | - | - | - | 115.00 | 201.00 | 39 538 | graf |
| 200110 | - | - | - | 54.00 | 150.00 | 1 031 | graf |
| 200109 | - | - | - | 56.00 | 57.00 | 225 | graf |
| 200108 | - | - | - | 57.00 | 113.00 | 427 | graf |
| 200107 | - | - | - | 63.00 | 113.00 | 1 474 | graf |
| 200106 | - | - | - | 42.00 | 57.00 | 0 | graf |
| 200105 | - | - | - | 38.00 | 51.00 | 613 | graf |
| 200104 | - | - | - | 34.00 | 51.00 | 234 | graf |
| 200103 | - | - | - | 28.00 | 34.00 | 242 | graf |
| 200102 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 200011 | - | - | - | 37.00 | 52.00 | 81 | graf |
| 200010 | - | - | - | 52.00 | 58.00 | 870 | graf |
| 200009 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 58.00 | 0 | graf |
| 200007 | - | - | - | 11.00 | 27.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 200005 | - | - | - | 29.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200003 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200002 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200001 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199911 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199910 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199909 | - | - | - | 80.00 | 80.00 | 160 | graf |
| 199908 | - | - | - | 80.00 | 80.00 | 640 | graf |
| 199907 | - | - | - | 69.00 | 90.00 | 6 466 | graf |
| 199906 | - | - | - | 100.00 | 100.00 | 200 | graf |
| 199905 | - | - | - | 100.00 | 110.00 | 11 200 | graf |
| 199904 | - | - | - | 30.00 | 100.00 | 580 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 120 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 27.00 | 30.00 | 81 | graf |
| 199812 | - | - | - | 25.00 | 27.00 | 25 | graf |
| 199811 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199808 | - | - | - | 25.00 | 27.00 | 77 | graf |
| 199807 | - | - | - | 22.00 | 27.00 | 100 | graf |
| 199806 | - | - | - | 20.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 60.00 | 336 | graf |
| 199804 | - | - | - | 29.00 | 72.00 | 0 | graf |
| 199803 | - | - | - | 72.00 | 90.00 | 214 | graf |
| 199802 | - | - | - | 81.00 | 90.00 | 811 | graf |
| 199801 | - | - | - | 81.00 | 81.00 | 1 538 | graf |
| 199712 | - | - | - | 77.00 | 81.00 | 559 | graf |
| 199711 | - | - | - | 71.00 | 81.00 | 557 | graf |
| 199710 | - | - | - | 62.00 | 65.00 | 1 034 | graf |
| 199709 | - | - | - | 62.00 | 75.00 | 1 518 | graf |
| 199708 | - | - | - | 68.00 | 107.00 | 1 454 | graf |
| 199707 | - | - | - | 69.00 | 100.00 | 4 524 | graf |
| 199706 | - | - | - | 78.00 | 162.00 | 14 040 | graf |
| 199705 | 102.00 | 130.00 | 2 656 | 171.00 | 180.00 | 3 725 | graf |
| 199704 | 121.00 | 157.00 | 8 823 | 122.00 | 175.00 | 7 865 | graf |
| 199703 | 139.00 | 174.00 | 7 077 | 99.00 | 138.00 | 4 262 | graf |
| 199702 | 151.00 | 244.00 | 35 192 | 113.00 | 186.00 | 5 864 | graf |
| 199701 | 110.00 | 162.00 | 5 973 | 167.00 | 180.00 | 2 754 | graf |
| 199612 | 105.00 | 125.00 | 1 650 | 175.00 | 180.00 | 2 681 | graf |
| 199611 | 130.00 | 220.00 | 2 454 | 162.00 | 200.00 | 5 544 | graf |
| 199610 | 220.00 | 253.00 | 12 188 | 161.00 | 240.00 | 4 233 | graf |
| 199609 | 225.00 | 244.00 | 5 157 | 232.00 | 275.00 | 15 341 | graf |
| 199608 | 220.00 | 270.00 | 32 120 | 151.00 | 266.00 | 6 075 | graf |
| 199607 | 245.00 | 300.00 | 10 985 | 229.00 | 300.00 | 3 504 | graf |
| 199606 | 300.00 | 320.00 | 21 480 | 248.00 | 315.00 | 9 460 | graf |
| 199605 | 279.00 | 336.00 | 19 426 | 249.00 | 380.00 | 10 360 | graf |
| 199604 | 309.00 | 470.00 | 136 342 | 295.00 | 400.00 | 18 926 | graf |
| 199603 | 346.00 | 418.00 | 37 087 | 249.00 | 363.00 | 23 932 | graf |
| 199602 | 284.00 | 375.00 | 29 978 | 260.00 | 360.00 | 9 163 | graf |
| 199601 | 292.00 | 388.00 | 13 593 | 329.00 | 356.00 | 12 568 | graf |
| 199512 | 341.00 | 392.00 | 20 554 | 310.00 | 350.00 | 5 490 | graf |
| 199511 | 357.00 | 600.00 | 19 115 | 294.00 | 584.00 | 3 722 | graf |
| 199510 | 540.00 | 894.00 | 57 266 | 584.00 | 960.00 | 15 272 | graf |
| 199509 | 894.00 | 990.00 | 94 251 | 751.00 | 1 000.00 | 16 642 | graf |
| 199508 | 979.00 | 1 185.00 | 92 888 | 951.00 | 1 080.00 | 24 740 | graf |
| 199507 | 1 000.00 | 1 055.00 | 47 585 | 870.00 | 945.00 | 26 240 | graf |
| 199506 | 935.00 | 1 085.00 | 307 789 | 840.00 | 976.00 | 27 524 | graf |
| 199505 | 1 085.00 | 1 200.00 | 277 270 | 904.00 | 1 090.00 | 34 746 | graf |
| 199504 | 1 050.00 | 1 150.00 | 258 100 | 863.00 | 1 388.00 | 38 598 | graf |
| 199503 | 902.00 | 1 050.00 | 93 422 | 855.00 | 950.00 | 8 672 | graf |
| 199502 | 917.00 | 1 235.00 | 513 708 | 1 095.00 | 1 201.00 | 18 520 | graf |
| 199501 | 1 125.00 | 1 240.00 | 72 110 | 1 114.00 | 1 250.00 | 33 496 | graf |
| 199412 | 1 130.00 | 1 270.00 | 77 500 | - | - | - | graf |
| 199411 | 1 085.00 | 1 245.00 | 100 225 | - | - | - | graf |
| 199410 | 1 035.00 | 1 425.00 | 84 045 | - | - | - | graf |
| 199409 | 1 195.00 | 1 500.00 | 113 360 | - | - | - | graf |
| 199408 | 1 195.00 | 1 480.00 | 79 380 | - | - | - | graf |
| 199407 | 1 215.00 | 1 570.00 | 34 300 | - | - | - | graf |
| 199406 | 1 285.00 | 1 755.00 | 65 000 | - | - | - | graf |
| 199405 | 1 350.00 | 2 660.00 | 63 250 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
