POLYGRAFIA - monthly total volumes, min and max prices
Short and summary info about POLYGRAFIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 30.11.1993 | 1 000.00 |
| Historic min | 21.01.1997 | 25.87 |
| Historic max | 30.11.1993 | 1 000.00 |
| Total volume | 1 625 920.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 34.70 |
| First price | 10.01.1995 | 245.00 |
| Historic min | 29.01.1999 | 3.00 |
| Historic max | 25.01.1996 | 301.90 |
| Total volume | 157 942.80 | |
| POLYGRAFIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 24.00 | 35.00 | 13 002 | graf |
| 200111 | - | - | - | 27.00 | 41.00 | 556 | graf |
| 200110 | - | - | - | 41.00 | 56.00 | 861 | graf |
| 200109 | - | - | - | 56.00 | 77.00 | 1 124 | graf |
| 200108 | - | - | - | 77.00 | 85.00 | 6 353 | graf |
| 200107 | - | - | - | 72.00 | 99.00 | 6 149 | graf |
| 200106 | - | - | - | 12.00 | 80.00 | 8 031 | graf |
| 200105 | - | - | - | 4.00 | 11.00 | 0 | graf |
| 200104 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200103 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200102 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200101 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200012 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200011 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200010 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200006 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 200005 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 200004 | - | - | - | 14.00 | 15.00 | 120 | graf |
| 200003 | - | - | - | 15.00 | 19.00 | 342 | graf |
| 200002 | - | - | - | 19.00 | 23.00 | 468 | graf |
| 200001 | - | - | - | 23.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 29.00 | 36.00 | 1 177 | graf |
| 199911 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 199910 | - | - | - | 41.00 | 100.00 | 0 | graf |
| 199909 | - | - | - | 96.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 94.00 | 105.00 | 0 | graf |
| 199907 | - | - | - | 95.00 | 169.00 | 0 | graf |
| 199906 | - | - | - | 169.00 | 198.00 | 540 | graf |
| 199905 | - | - | - | 164.00 | 192.00 | 0 | graf |
| 199904 | - | - | - | 86.00 | 213.00 | 6 309 | graf |
| 199903 | - | - | - | 26.00 | 79.00 | 4 250 | graf |
| 199902 | - | - | - | 4.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 12.00 | 1 661 | graf |
| 199811 | - | - | - | 11.00 | 11.00 | 286 | graf |
| 199810 | - | - | - | 10.00 | 11.00 | 5 214 | graf |
| 199809 | - | - | - | 9.00 | 10.00 | 231 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 36 | graf |
| 199807 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 8.00 | 10.00 | 72 | graf |
| 199805 | - | - | - | 8.00 | 14.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 669 | graf |
| 199709 | - | - | - | 19.00 | 20.00 | 441 | graf |
| 199708 | - | - | - | 20.00 | 20.00 | 360 | graf |
| 199707 | - | - | - | 19.00 | 20.00 | 689 | graf |
| 199706 | - | - | - | 19.00 | 20.00 | 909 | graf |
| 199705 | - | - | - | 18.00 | 20.00 | 418 | graf |
| 199704 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199703 | 30.00 | 30.00 | 4 830 | 16.00 | 45.00 | 176 | graf |
| 199702 | 30.00 | 30.00 | 1 410 | 45.00 | 55.00 | 0 | graf |
| 199701 | 26.00 | 45.00 | 1 667 | 55.00 | 68.00 | 0 | graf |
| 199612 | 48.00 | 100.00 | 0 | 65.00 | 79.00 | 0 | graf |
| 199611 | 101.00 | 112.00 | 25 183 | 45.00 | 85.00 | 10 276 | graf |
| 199610 | 95.00 | 106.00 | 7 763 | 72.00 | 100.00 | 5 822 | graf |
| 199609 | 101.00 | 106.00 | 6 175 | 70.00 | 100.00 | 2 226 | graf |
| 199608 | 104.00 | 110.00 | 8 546 | 69.00 | 91.00 | 2 325 | graf |
| 199607 | 110.00 | 121.00 | 19 686 | 85.00 | 95.00 | 10 125 | graf |
| 199606 | 90.00 | 124.00 | 14 098 | 86.00 | 99.00 | 6 472 | graf |
| 199605 | 90.00 | 100.00 | 6 714 | 68.00 | 99.00 | 5 071 | graf |
| 199604 | 91.00 | 111.00 | 21 438 | 66.00 | 80.00 | 7 385 | graf |
| 199603 | 109.00 | 131.00 | 35 989 | 73.00 | 98.00 | 3 176 | graf |
| 199602 | 126.00 | 154.00 | 48 751 | 95.00 | 140.00 | 20 052 | graf |
| 199601 | 87.00 | 127.00 | 2 421 | 68.00 | 302.00 | 7 211 | graf |
| 199512 | 79.00 | 87.00 | 696 | 66.00 | 71.00 | 2 040 | graf |
| 199511 | 65.00 | 123.00 | 7 071 | 56.00 | 83.00 | 2 586 | graf |
| 199510 | 114.00 | 138.00 | 10 697 | 92.00 | 145.00 | 0 | graf |
| 199509 | 120.00 | 205.00 | 30 418 | 133.00 | 145.00 | 402 | graf |
| 199508 | 120.00 | 186.00 | 2 314 | 110.00 | 121.00 | 0 | graf |
| 199507 | 133.00 | 200.00 | 22 040 | 117.00 | 139.00 | 1 183 | graf |
| 199506 | 200.00 | 233.00 | 55 321 | 139.00 | 165.00 | 3 498 | graf |
| 199505 | 213.00 | 235.00 | 36 226 | 142.00 | 243.00 | 3 096 | graf |
| 199504 | 235.00 | 275.00 | 43 467 | 243.00 | 270.00 | 2 958 | graf |
| 199503 | 200.00 | 275.00 | 32 354 | 243.00 | 243.00 | 0 | graf |
| 199502 | 215.00 | 262.00 | 3 225 | 270.00 | 270.00 | 0 | graf |
| 199501 | 220.00 | 306.00 | 34 228 | 245.00 | 270.00 | 1 560 | graf |
| 199412 | 231.00 | 381.00 | 0 | - | - | - | graf |
| 199411 | 261.00 | 467.00 | 129 999 | - | - | - | graf |
| 199410 | 231.00 | 274.00 | 28 375 | - | - | - | graf |
| 199409 | 183.00 | 225.00 | 2 249 | - | - | - | graf |
| 199408 | 226.00 | 308.00 | 4 945 | - | - | - | graf |
| 199407 | 280.00 | 280.00 | 0 | - | - | - | graf |
| 199406 | 230.00 | 313.00 | 19 946 | - | - | - | graf |
| 199405 | 200.00 | 385.00 | 912 367 | - | - | - | graf |
| 199404 | 212.00 | 292.00 | 4 388 | - | - | - | graf |
| 199403 | 295.00 | 363.00 | 23 205 | - | - | - | graf |
| 199402 | 265.00 | 446.00 | 5 703 | - | - | - | graf |
| 199401 | 250.00 | 495.00 | 12 015 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
