REDASH - monthly total volumes, min and max prices
Short and summary info about REDASH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.25 |
| First price | 04.08.1994 | 405.00 |
| Historic min | 21.07.1997 | 19.50 |
| Historic max | 04.08.1994 | 405.00 |
| Total volume | 15 471 414.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2001 | 50.00 |
| First price | 10.01.1995 | 151.00 |
| Historic min | 31.03.1998 | 18.00 |
| Historic max | 19.08.1997 | 462.40 |
| Total volume | 17 924 750.70 | |
| REDASH - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | 50.00 | 58.00 | 242 591 | graf |
| 200107 | - | - | - | 48.00 | 55.00 | 81 186 | graf |
| 200106 | - | - | - | 46.00 | 52.00 | 2 582 996 | graf |
| 200105 | - | - | - | 51.00 | 57.00 | 39 880 | graf |
| 200104 | - | - | - | 55.00 | 68.00 | 54 632 | graf |
| 200103 | - | - | - | 50.00 | 54.00 | 55 471 | graf |
| 200102 | - | - | - | 45.00 | 51.00 | 49 033 | graf |
| 200101 | - | - | - | 51.00 | 54.00 | 19 419 | graf |
| 200012 | - | - | - | 45.00 | 60.00 | 69 104 | graf |
| 200011 | - | - | - | 38.00 | 47.00 | 43 778 | graf |
| 200010 | - | - | - | 46.00 | 53.00 | 57 344 | graf |
| 200009 | - | - | - | 44.00 | 47.00 | 17 443 | graf |
| 200008 | - | - | - | 44.00 | 46.00 | 14 007 | graf |
| 200007 | - | - | - | 43.00 | 56.00 | 870 826 | graf |
| 200006 | - | - | - | 51.00 | 58.00 | 22 908 | graf |
| 200005 | - | - | - | 48.00 | 62.00 | 27 086 | graf |
| 200004 | - | - | - | 43.00 | 48.00 | 18 592 | graf |
| 200003 | - | - | - | 44.00 | 51.00 | 48 770 | graf |
| 200002 | - | - | - | 47.00 | 54.00 | 69 216 | graf |
| 200001 | - | - | - | 43.00 | 47.00 | 20 491 | graf |
| 199912 | - | - | - | 44.00 | 47.00 | 35 850 | graf |
| 199911 | - | - | - | 42.00 | 56.00 | 207 805 | graf |
| 199910 | - | - | - | 41.00 | 53.00 | 46 110 | graf |
| 199909 | - | - | - | 43.00 | 51.00 | 1 431 489 | graf |
| 199908 | - | - | - | 46.00 | 51.00 | 1 426 764 | graf |
| 199907 | - | - | - | 44.00 | 47.00 | 33 541 | graf |
| 199906 | - | - | - | 45.00 | 49.00 | 64 561 | graf |
| 199905 | - | - | - | 45.00 | 59.00 | 184 117 | graf |
| 199904 | - | - | - | 52.00 | 62.00 | 143 998 | graf |
| 199903 | - | - | - | 49.00 | 60.00 | 103 614 | graf |
| 199902 | - | - | - | 41.00 | 46.00 | 97 390 | graf |
| 199901 | - | - | - | 40.00 | 45.00 | 40 408 | graf |
| 199812 | - | - | - | 38.00 | 49.00 | 467 554 | graf |
| 199811 | - | - | - | 36.00 | 40.00 | 76 874 | graf |
| 199810 | - | - | - | 31.00 | 34.00 | 19 127 | graf |
| 199809 | - | - | - | 27.00 | 32.00 | 67 643 | graf |
| 199808 | - | - | - | 23.00 | 33.00 | 25 983 | graf |
| 199807 | - | - | - | 22.00 | 28.00 | 28 794 | graf |
| 199806 | - | - | - | 23.00 | 28.00 | 31 716 | graf |
| 199805 | - | - | - | 22.00 | 24.00 | 1 947 890 | graf |
| 199804 | - | - | - | 18.00 | 24.00 | 12 440 | graf |
| 199803 | - | - | - | 18.00 | 25.00 | 24 952 | graf |
| 199802 | - | - | - | 24.00 | 30.00 | 22 230 | graf |
| 199801 | - | - | - | 25.00 | 31.00 | 18 335 | graf |
| 199712 | - | - | - | 30.00 | 31.00 | 29 884 | graf |
| 199711 | - | - | - | 29.00 | 31.00 | 38 329 | graf |
| 199710 | - | - | - | 27.00 | 33.00 | 33 817 | graf |
| 199709 | 27.00 | 46.00 | 34 783 | 26.00 | 49.00 | 13 159 | graf |
| 199708 | 22.00 | 35.00 | 9 567 | 20.00 | 462.00 | 24 445 | graf |
| 199707 | 20.00 | 25.00 | 6 387 | 19.00 | 22.00 | 15 921 | graf |
| 199706 | 25.00 | 49.00 | 12 928 | 24.00 | 44.00 | 13 676 | graf |
| 199705 | 51.00 | 77.00 | 161 912 | 47.00 | 70.00 | 41 121 | graf |
| 199704 | 49.00 | 58.00 | 120 411 | 45.00 | 65.00 | 103 892 | graf |
| 199703 | 48.00 | 49.00 | 187 277 | 40.00 | 48.00 | 95 692 | graf |
| 199702 | 49.00 | 49.00 | 82 310 | 42.00 | 50.00 | 76 721 | graf |
| 199701 | 46.00 | 49.00 | 26 737 | 41.00 | 52.00 | 73 076 | graf |
| 199612 | 45.00 | 48.00 | 36 536 | 43.00 | 48.00 | 54 972 | graf |
| 199611 | 47.00 | 50.00 | 33 008 | 42.00 | 49.00 | 45 520 | graf |
| 199610 | 44.00 | 49.00 | 38 949 | 44.00 | 53.00 | 116 443 | graf |
| 199609 | 43.00 | 58.00 | 59 376 | 44.00 | 57.00 | 53 630 | graf |
| 199608 | 61.00 | 73.00 | 51 944 | 61.00 | 73.00 | 78 150 | graf |
| 199607 | 67.00 | 106.00 | 467 641 | 67.00 | 96.00 | 398 468 | graf |
| 199606 | 60.00 | 87.00 | 57 653 | 58.00 | 82.00 | 82 456 | graf |
| 199605 | 56.00 | 69.00 | 90 011 | 56.00 | 75.00 | 108 736 | graf |
| 199604 | 66.00 | 114.00 | 123 630 | 63.00 | 112.00 | 125 573 | graf |
| 199603 | 114.00 | 143.00 | 247 885 | 117.00 | 132.00 | 129 140 | graf |
| 199602 | 124.00 | 145.00 | 332 876 | 120.00 | 140.00 | 202 768 | graf |
| 199601 | 144.00 | 165.00 | 506 356 | 131.00 | 155.00 | 155 548 | graf |
| 199512 | 156.00 | 245.00 | 315 083 | 137.00 | 247.00 | 169 737 | graf |
| 199511 | 125.00 | 234.00 | 702 134 | 116.00 | 240.00 | 204 900 | graf |
| 199510 | 174.00 | 239.00 | 514 342 | 183.00 | 240.00 | 312 650 | graf |
| 199509 | 234.00 | 246.00 | 589 889 | 214.00 | 288.00 | 214 010 | graf |
| 199508 | 248.00 | 264.00 | 347 145 | 225.00 | 278.00 | 270 413 | graf |
| 199507 | 251.00 | 257.00 | 374 822 | 237.00 | 280.00 | 265 064 | graf |
| 199506 | 242.00 | 279.00 | 841 102 | 220.00 | 290.00 | 341 418 | graf |
| 199505 | 277.00 | 389.00 | 4 791 206 | 270.00 | 400.00 | 1 365 974 | graf |
| 199504 | 202.00 | 392.00 | 3 355 829 | 183.00 | 374.00 | 1 546 059 | graf |
| 199503 | 107.00 | 192.00 | 154 345 | 159.00 | 187.00 | 47 573 | graf |
| 199502 | 119.00 | 141.00 | 38 003 | 118.00 | 154.00 | 55 533 | graf |
| 199501 | 122.00 | 148.00 | 73 986 | 119.00 | 159.00 | 52 418 | graf |
| 199412 | 142.00 | 158.00 | 63 050 | - | - | - | graf |
| 199411 | 142.00 | 199.00 | 160 194 | - | - | - | graf |
| 199410 | 171.00 | 227.00 | 143 479 | - | - | - | graf |
| 199409 | 198.00 | 346.00 | 266 062 | - | - | - | graf |
| 199408 | 159.00 | 405.00 | 25 134 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
