SČ INVESTORSKÁ - monthly total volumes, min and max prices
Short and summary info about SČ INVESTORSKÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 25.25 |
First price | 22.08.1994 | 93.00 |
Historic min | 10.04.1997 | 12.61 |
Historic max | 26.10.1995 | 175.00 |
Total volume | 10 613 408.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 22.30 |
First price | 10.01.1995 | 102.50 |
Historic min | 18.04.1997 | 14.00 |
Historic max | 06.10.1995 | 160.00 |
Total volume | 6 558 711.60 |
SČ INVESTORSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 21.00 | 23.00 | 65 976 | graf |
200111 | - | - | - | 19.00 | 22.00 | 19 090 | graf |
200110 | - | - | - | 21.00 | 25.00 | 11 789 | graf |
200109 | - | - | - | 27.00 | 30.00 | 828 | graf |
200108 | - | - | - | 30.00 | 32.00 | 8 311 | graf |
200107 | - | - | - | 32.00 | 32.00 | 8 186 | graf |
200106 | - | - | - | 32.00 | 32.00 | 3 852 | graf |
200105 | - | - | - | 32.00 | 32.00 | 7 055 | graf |
200104 | - | - | - | 32.00 | 32.00 | 12 326 | graf |
200103 | - | - | - | 30.00 | 32.00 | 9 987 | graf |
200102 | - | - | - | 31.00 | 31.00 | 10 947 | graf |
200101 | - | - | - | 31.00 | 31.00 | 92 551 | graf |
200012 | - | - | - | 30.00 | 31.00 | 95 949 | graf |
200011 | - | - | - | 30.00 | 30.00 | 17 907 | graf |
200010 | - | - | - | 30.00 | 30.00 | 4 425 | graf |
200009 | - | - | - | 29.00 | 30.00 | 2 880 | graf |
200008 | - | - | - | 29.00 | 29.00 | 4 586 | graf |
200007 | - | - | - | 29.00 | 29.00 | 1 397 | graf |
200006 | - | - | - | 26.00 | 29.00 | 12 524 | graf |
200005 | - | - | - | 26.00 | 28.00 | 5 170 | graf |
200004 | - | - | - | 28.00 | 28.00 | 7 278 | graf |
200003 | - | - | - | 27.00 | 30.00 | 14 118 | graf |
200002 | - | - | - | 28.00 | 28.00 | 7 804 | graf |
200001 | - | - | - | 27.00 | 28.00 | 8 585 | graf |
199912 | - | - | - | 26.00 | 29.00 | 18 201 | graf |
199911 | - | - | - | 27.00 | 28.00 | 37 916 | graf |
199910 | - | - | - | 27.00 | 28.00 | 26 230 | graf |
199909 | - | - | - | 26.00 | 28.00 | 16 871 | graf |
199908 | - | - | - | 27.00 | 28.00 | 7 473 | graf |
199907 | - | - | - | 27.00 | 27.00 | 5 828 | graf |
199906 | - | - | - | 27.00 | 27.00 | 10 284 | graf |
199905 | - | - | - | 26.00 | 28.00 | 25 473 | graf |
199904 | - | - | - | 27.00 | 28.00 | 13 195 | graf |
199903 | - | - | - | 26.00 | 28.00 | 22 729 | graf |
199902 | - | - | - | 27.00 | 29.00 | 15 460 | graf |
199901 | - | - | - | 27.00 | 34.00 | 14 033 | graf |
199812 | - | - | - | 26.00 | 28.00 | 11 938 | graf |
199811 | - | - | - | 27.00 | 27.00 | 19 220 | graf |
199810 | - | - | - | 27.00 | 27.00 | 12 401 | graf |
199809 | - | - | - | 27.00 | 27.00 | 14 198 | graf |
199808 | - | - | - | 26.00 | 27.00 | 14 855 | graf |
199807 | - | - | - | 26.00 | 27.00 | 14 974 | graf |
199806 | - | - | - | 25.00 | 25.00 | 9 995 | graf |
199805 | - | - | - | 23.00 | 25.00 | 9 590 | graf |
199804 | - | - | - | 22.00 | 26.00 | 8 326 | graf |
199803 | - | - | - | 23.00 | 28.00 | 25 301 | graf |
199802 | - | - | - | 25.00 | 30.00 | 348 613 | graf |
199801 | - | - | - | 28.00 | 31.00 | 12 408 | graf |
199712 | - | - | - | 29.00 | 31.00 | 21 906 | graf |
199711 | - | - | - | 28.00 | 31.00 | 88 459 | graf |
199710 | - | - | - | 26.00 | 36.00 | 39 674 | graf |
199709 | 25.00 | 25.00 | 0 | 25.00 | 33.00 | 12 786 | graf |
199708 | 25.00 | 25.00 | 0 | 25.00 | 33.00 | 22 334 | graf |
199707 | 25.00 | 41.00 | 10 574 | 23.00 | 37.00 | 25 643 | graf |
199706 | 18.00 | 38.00 | 6 642 | 18.00 | 31.00 | 6 820 | graf |
199705 | 13.00 | 18.00 | 964 | 15.00 | 19.00 | 3 564 | graf |
199704 | 13.00 | 13.00 | 1 226 | 14.00 | 18.00 | 5 598 | graf |
199703 | 14.00 | 24.00 | 4 097 | 18.00 | 20.00 | 4 815 | graf |
199702 | 21.00 | 24.00 | 1 613 | 19.00 | 27.00 | 6 944 | graf |
199701 | 22.00 | 26.00 | 5 160 | 29.00 | 46.00 | 5 647 | graf |
199612 | 26.00 | 37.00 | 2 539 | 32.00 | 46.00 | 15 595 | graf |
199611 | 35.00 | 79.00 | 17 053 | 36.00 | 58.00 | 45 195 | graf |
199610 | 83.00 | 152.00 | 545 121 | 64.00 | 139.00 | 132 633 | graf |
199609 | 72.00 | 111.00 | 201 234 | 63.00 | 99.00 | 122 228 | graf |
199608 | 50.00 | 81.00 | 23 895 | 51.00 | 65.00 | 42 297 | graf |
199607 | 61.00 | 109.00 | 108 052 | 60.00 | 110.00 | 63 361 | graf |
199606 | 105.00 | 139.00 | 570 565 | 100.00 | 145.00 | 607 367 | graf |
199605 | 107.00 | 132.00 | 501 328 | 107.00 | 134.00 | 535 548 | graf |
199604 | 106.00 | 123.00 | 932 329 | 98.00 | 120.00 | 375 923 | graf |
199603 | 101.00 | 121.00 | 642 820 | 97.00 | 121.00 | 829 484 | graf |
199602 | 110.00 | 119.00 | 858 205 | 100.00 | 120.00 | 396 010 | graf |
199601 | 99.00 | 126.00 | 653 373 | 103.00 | 126.00 | 578 331 | graf |
199512 | 104.00 | 134.00 | 537 628 | 95.00 | 114.00 | 527 432 | graf |
199511 | 115.00 | 163.00 | 554 070 | 103.00 | 150.00 | 112 186 | graf |
199510 | 135.00 | 175.00 | 788 519 | 141.00 | 160.00 | 300 934 | graf |
199509 | 118.00 | 149.00 | 514 717 | 113.00 | 160.00 | 230 010 | graf |
199508 | 101.00 | 118.00 | 153 419 | 93.00 | 116.00 | 57 008 | graf |
199507 | 104.00 | 122.00 | 140 689 | 100.00 | 125.00 | 19 702 | graf |
199506 | 111.00 | 121.00 | 297 854 | 100.00 | 133.00 | 53 680 | graf |
199505 | 104.00 | 137.00 | 231 659 | 94.00 | 115.00 | 35 749 | graf |
199504 | 104.00 | 152.00 | 654 626 | 73.00 | 122.00 | 41 454 | graf |
199503 | 62.00 | 129.00 | 343 284 | 79.00 | 94.00 | 6 768 | graf |
199502 | 80.00 | 104.00 | 80 854 | 80.00 | 106.00 | 10 962 | graf |
199501 | 95.00 | 108.00 | 83 402 | 84.00 | 105.00 | 24 935 | graf |
199412 | 84.00 | 114.00 | 132 280 | - | - | - | graf |
199411 | 61.00 | 97.00 | 132 931 | - | - | - | graf |
199410 | 79.00 | 121.00 | 328 894 | - | - | - | graf |
199409 | 90.00 | 174.00 | 510 476 | - | - | - | graf |
199408 | 92.00 | 102.00 | 13 276 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |