ŠKROBÁRNY PELHŘIM. - monthly total volumes, min and max prices
Short and summary info about ŠKROBÁRNY PELHŘIM.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 90.33 |
| First price | 03.03.1995 | 224.00 |
| Historic min | 12.03.1997 | 36.00 |
| Historic max | 20.11.1995 | 486.00 |
| Total volume | 3 548 232.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 264.50 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 15.04.1998 | 13.00 |
| Historic max | 22.11.1995 | 531.00 |
| Total volume | 4 468 825.50 | |
| ŠKROBÁRNY PELHŘIM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 264.00 | 297.00 | 8 994 | graf |
| 200203 | - | - | - | 106.00 | 338.00 | 22 499 | graf |
| 200202 | - | - | - | 79.00 | 107.00 | 5 844 | graf |
| 200201 | - | - | - | 56.00 | 88.00 | 7 451 | graf |
| 200112 | - | - | - | 58.00 | 71.00 | 40 410 | graf |
| 200111 | - | - | - | 56.00 | 70.00 | 22 405 | graf |
| 200110 | - | - | - | 68.00 | 84.00 | 8 314 | graf |
| 200109 | - | - | - | 76.00 | 84.00 | 6 879 | graf |
| 200108 | - | - | - | 67.00 | 76.00 | 7 113 | graf |
| 200107 | - | - | - | 64.00 | 73.00 | 21 011 | graf |
| 200106 | - | - | - | 64.00 | 65.00 | 3 607 | graf |
| 200105 | - | - | - | 63.00 | 69.00 | 3 311 | graf |
| 200104 | - | - | - | 59.00 | 69.00 | 2 340 | graf |
| 200103 | - | - | - | 50.00 | 58.00 | 6 603 | graf |
| 200102 | - | - | - | 53.00 | 59.00 | 7 380 | graf |
| 200101 | - | - | - | 58.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 57.00 | 63.00 | 3 164 | graf |
| 200011 | - | - | - | 52.00 | 70.00 | 11 481 | graf |
| 200010 | - | - | - | 57.00 | 75.00 | 6 062 | graf |
| 200009 | - | - | - | 56.00 | 77.00 | 3 805 | graf |
| 200008 | - | - | - | 61.00 | 71.00 | 2 721 | graf |
| 200007 | - | - | - | 41.00 | 70.00 | 0 | graf |
| 200006 | - | - | - | 57.00 | 79.00 | 0 | graf |
| 200005 | - | - | - | 59.00 | 97.00 | 12 475 | graf |
| 200004 | - | - | - | 90.00 | 160.00 | 0 | graf |
| 200003 | - | - | - | 160.00 | 181.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 183.00 | 22 400 | graf |
| 200001 | - | - | - | 100.00 | 105.00 | 44 200 | graf |
| 199912 | - | - | - | 91.00 | 105.00 | 122 442 | graf |
| 199911 | - | - | - | 80.00 | 109.00 | 48 486 | graf |
| 199910 | - | - | - | 76.00 | 90.00 | 71 354 | graf |
| 199909 | - | - | - | 63.00 | 149.00 | 9 954 | graf |
| 199908 | - | - | - | 70.00 | 200.00 | 2 240 | graf |
| 199907 | - | - | - | 63.00 | 78.00 | 6 272 | graf |
| 199906 | - | - | - | 45.00 | 72.00 | 8 631 | graf |
| 199905 | - | - | - | 45.00 | 58.00 | 7 293 | graf |
| 199904 | - | - | - | 43.00 | 55.00 | 14 108 | graf |
| 199903 | - | - | - | 23.00 | 57.00 | 2 800 | graf |
| 199902 | - | - | - | 25.00 | 42.00 | 6 933 | graf |
| 199901 | - | - | - | 18.00 | 46.00 | 2 160 | graf |
| 199812 | - | - | - | 50.00 | 150.00 | 4 821 | graf |
| 199811 | - | - | - | 141.00 | 160.00 | 29 914 | graf |
| 199810 | - | - | - | 150.00 | 290.00 | 40 667 | graf |
| 199809 | - | - | - | 271.00 | 350.00 | 313 785 | graf |
| 199808 | - | - | - | 150.00 | 400.00 | 527 231 | graf |
| 199807 | - | - | - | 54.00 | 140.00 | 67 436 | graf |
| 199806 | - | - | - | 29.00 | 103.00 | 15 696 | graf |
| 199805 | - | - | - | 18.00 | 103.00 | 5 640 | graf |
| 199804 | - | - | - | 13.00 | 25.00 | 1 000 | graf |
| 199803 | - | - | - | 17.00 | 37.00 | 2 652 | graf |
| 199802 | - | - | - | 17.00 | 17.00 | 2 440 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 22.00 | 763 | graf |
| 199711 | - | - | - | 24.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 60.00 | 90.00 | 0 | graf |
| 199709 | 86.00 | 101.00 | 9 583 | 54.00 | 87.00 | 17 629 | graf |
| 199708 | 65.00 | 91.00 | 10 972 | 59.00 | 95.00 | 2 985 | graf |
| 199707 | 66.00 | 81.00 | 6 829 | 72.00 | 95.00 | 12 587 | graf |
| 199706 | 66.00 | 104.00 | 21 389 | 72.00 | 109.00 | 51 692 | graf |
| 199705 | 61.00 | 78.00 | 8 098 | 70.00 | 101.00 | 29 231 | graf |
| 199704 | 59.00 | 78.00 | 59 478 | 43.00 | 73.00 | 14 896 | graf |
| 199703 | 36.00 | 56.00 | 11 967 | 30.00 | 45.00 | 8 538 | graf |
| 199702 | 53.00 | 64.00 | 122 748 | 40.00 | 76.00 | 26 332 | graf |
| 199701 | 62.00 | 81.00 | 14 004 | 80.00 | 110.00 | 0 | graf |
| 199612 | 85.00 | 170.00 | 25 000 | 96.00 | 158.00 | 24 978 | graf |
| 199611 | 120.00 | 170.00 | 152 350 | 102.00 | 155.00 | 32 622 | graf |
| 199610 | 119.00 | 168.00 | 89 521 | 101.00 | 136.00 | 26 955 | graf |
| 199609 | 152.00 | 174.00 | 251 820 | 103.00 | 136.00 | 13 668 | graf |
| 199608 | 103.00 | 152.00 | 31 050 | 85.00 | 115.00 | 10 044 | graf |
| 199607 | 72.00 | 127.00 | 24 590 | 67.00 | 114.00 | 7 748 | graf |
| 199606 | 103.00 | 164.00 | 9 070 | 114.00 | 199.00 | 0 | graf |
| 199605 | 172.00 | 254.00 | 133 581 | 180.00 | 234.00 | 121 315 | graf |
| 199604 | 165.00 | 268.00 | 91 326 | 153.00 | 263.00 | 53 290 | graf |
| 199603 | 282.00 | 426.00 | 375 459 | 272.00 | 406.00 | 184 056 | graf |
| 199602 | 281.00 | 410.00 | 421 745 | 273.00 | 390.00 | 250 030 | graf |
| 199601 | 289.00 | 367.00 | 162 570 | 279.00 | 360.00 | 37 584 | graf |
| 199512 | 329.00 | 405.00 | 143 164 | 315.00 | 475.00 | 515 941 | graf |
| 199511 | 276.00 | 486.00 | 594 194 | 325.00 | 531.00 | 1 227 255 | graf |
| 199510 | 276.00 | 318.00 | 300 110 | 274.00 | 330.00 | 120 568 | graf |
| 199509 | 260.00 | 327.00 | 207 028 | 199.00 | 288.00 | 19 544 | graf |
| 199508 | 170.00 | 260.00 | 39 166 | 178.00 | 195.00 | 6 624 | graf |
| 199507 | 166.00 | 187.00 | 25 840 | 155.00 | 170.00 | 2 040 | graf |
| 199506 | 124.00 | 182.00 | 162 367 | 120.00 | 166.00 | 41 504 | graf |
| 199505 | 91.00 | 133.00 | 27 984 | 72.00 | 121.00 | 13 984 | graf |
| 199504 | 68.00 | 87.00 | 1 092 | 90.00 | 100.00 | 0 | graf |
| 199503 | 54.00 | 224.00 | 8 041 | 100.00 | 100.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
