SLEZSKÝ KÁMEN - monthly total volumes, min and max prices
Short and summary info about SLEZSKÝ KÁMEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 32.30 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 320 196.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 32.80 |
| First price | 10.01.1995 | 280.00 |
| Historic min | 29.04.1999 | 12.10 |
| Historic max | 27.01.1995 | 300.00 |
| Total volume | 612 272.10 | |
| SLEZSKÝ KÁMEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 18.00 | 33.00 | 37 466 | graf |
| 200111 | - | - | - | 21.00 | 26.00 | 1 189 | graf |
| 200110 | - | - | - | 26.00 | 32.00 | 2 561 | graf |
| 200109 | - | - | - | 32.00 | 32.00 | 193 | graf |
| 200108 | - | - | - | 32.00 | 40.00 | 4 922 | graf |
| 200107 | - | - | - | 32.00 | 48.00 | 3 097 | graf |
| 200106 | - | - | - | 32.00 | 44.00 | 325 | graf |
| 200105 | - | - | - | 16.00 | 32.00 | 108 | graf |
| 200104 | - | - | - | 21.00 | 31.00 | 502 | graf |
| 200103 | - | - | - | 23.00 | 33.00 | 0 | graf |
| 200102 | - | - | - | 26.00 | 37.00 | 6 088 | graf |
| 200101 | - | - | - | 32.00 | 37.00 | 13 080 | graf |
| 200012 | - | - | - | 28.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 75.00 | 0 | graf |
| 200010 | - | - | - | 31.00 | 79.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 33.00 | 5 805 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 630 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 270 | graf |
| 200005 | - | - | - | 30.00 | 35.00 | 10 675 | graf |
| 200004 | - | - | - | 35.00 | 37.00 | 814 | graf |
| 200003 | - | - | - | 35.00 | 38.00 | 6 070 | graf |
| 200002 | - | - | - | 32.00 | 37.00 | 210 | graf |
| 200001 | - | - | - | 31.00 | 32.00 | 529 | graf |
| 199912 | - | - | - | 31.00 | 32.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 36.00 | 18 256 | graf |
| 199910 | - | - | - | 36.00 | 41.00 | 0 | graf |
| 199909 | - | - | - | 41.00 | 45.00 | 8 055 | graf |
| 199908 | - | - | - | 35.00 | 49.00 | 11 685 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 37.00 | 630 | graf |
| 199905 | - | - | - | 13.00 | 37.00 | 2 466 | graf |
| 199904 | - | - | - | 12.00 | 23.00 | 0 | graf |
| 199903 | - | - | - | 22.00 | 23.00 | 6 984 | graf |
| 199902 | - | - | - | 22.00 | 32.00 | 1 034 | graf |
| 199901 | - | - | - | 16.00 | 32.00 | 400 | graf |
| 199812 | - | - | - | 16.00 | 24.00 | 451 | graf |
| 199811 | - | - | - | 15.00 | 21.00 | 1 139 | graf |
| 199810 | - | - | - | 14.00 | 15.00 | 91 | graf |
| 199809 | - | - | - | 15.00 | 29.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 29.00 | 618 | graf |
| 199807 | - | - | - | 26.00 | 34.00 | 1 750 | graf |
| 199806 | - | - | - | 19.00 | 40.00 | 2 194 | graf |
| 199805 | - | - | - | 19.00 | 26.00 | 3 340 | graf |
| 199804 | - | - | - | 24.00 | 31.00 | 1 402 | graf |
| 199803 | - | - | - | 24.00 | 30.00 | 2 387 | graf |
| 199802 | - | - | - | 29.00 | 30.00 | 1 302 | graf |
| 199801 | - | - | - | 19.00 | 29.00 | 993 | graf |
| 199712 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199711 | - | - | - | 17.00 | 19.00 | 208 | graf |
| 199710 | - | - | - | 17.00 | 17.00 | 857 | graf |
| 199709 | - | - | - | 16.00 | 27.00 | 262 | graf |
| 199708 | - | - | - | 28.00 | 31.00 | 1 239 | graf |
| 199707 | - | - | - | 25.00 | 30.00 | 1 088 | graf |
| 199706 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199705 | 32.00 | 36.00 | 1 538 | 24.00 | 31.00 | 252 988 | graf |
| 199704 | 34.00 | 44.00 | 918 | 27.00 | 51.00 | 2 963 | graf |
| 199703 | 44.00 | 90.00 | 3 112 | 49.00 | 72.00 | 6 626 | graf |
| 199702 | 75.00 | 91.00 | 7 233 | 75.00 | 90.00 | 4 982 | graf |
| 199701 | 44.00 | 74.00 | 495 | 54.00 | 70.00 | 3 746 | graf |
| 199612 | 44.00 | 54.00 | 1 626 | 41.00 | 65.00 | 4 192 | graf |
| 199611 | 49.00 | 90.00 | 2 447 | 59.00 | 79.00 | 1 170 | graf |
| 199610 | 85.00 | 105.00 | 23 068 | 74.00 | 99.00 | 18 057 | graf |
| 199609 | 54.00 | 96.00 | 2 992 | 60.00 | 80.00 | 3 486 | graf |
| 199608 | 60.00 | 65.00 | 360 | 60.00 | 80.00 | 0 | graf |
| 199607 | 52.00 | 65.00 | 3 823 | 74.00 | 88.00 | 4 254 | graf |
| 199606 | 60.00 | 80.00 | 1 520 | 60.00 | 80.00 | 10 790 | graf |
| 199605 | 45.00 | 67.00 | 9 441 | 49.00 | 69.00 | 7 634 | graf |
| 199604 | 65.00 | 74.00 | 5 328 | 69.00 | 84.00 | 13 386 | graf |
| 199603 | 64.00 | 75.00 | 7 359 | 66.00 | 75.00 | 19 054 | graf |
| 199602 | 75.00 | 113.00 | 14 861 | 70.00 | 110.00 | 13 615 | graf |
| 199601 | 84.00 | 123.00 | 3 030 | 75.00 | 110.00 | 9 794 | graf |
| 199512 | 85.00 | 94.00 | 2 210 | 76.00 | 90.00 | 12 270 | graf |
| 199511 | 65.00 | 85.00 | 10 846 | 78.00 | 86.00 | 9 889 | graf |
| 199510 | 78.00 | 84.00 | 3 491 | 80.00 | 105.00 | 19 859 | graf |
| 199509 | 81.00 | 85.00 | 4 683 | 77.00 | 100.00 | 5 294 | graf |
| 199508 | 81.00 | 90.00 | 9 088 | 89.00 | 110.00 | 2 018 | graf |
| 199507 | 74.00 | 100.00 | 6 258 | 76.00 | 100.00 | 3 938 | graf |
| 199506 | 100.00 | 115.00 | 4 776 | 105.00 | 125.00 | 1 245 | graf |
| 199505 | 113.00 | 149.00 | 2 891 | 123.00 | 148.00 | 4 854 | graf |
| 199504 | 125.00 | 170.00 | 6 010 | 140.00 | 178.00 | 3 696 | graf |
| 199503 | 148.00 | 212.00 | 7 037 | 168.00 | 197.00 | 932 | graf |
| 199502 | 223.00 | 271.00 | 4 248 | 220.00 | 270.00 | 3 112 | graf |
| 199501 | 280.00 | 309.00 | 9 792 | 270.00 | 300.00 | 5 063 | graf |
| 199412 | 257.00 | 325.00 | 1 041 | - | - | - | graf |
| 199411 | 248.00 | 288.00 | 5 740 | - | - | - | graf |
| 199410 | 289.00 | 336.00 | 2 089 | - | - | - | graf |
| 199409 | 292.00 | 357.00 | 28 440 | - | - | - | graf |
| 199408 | 257.00 | 396.00 | 6 342 | - | - | - | graf |
| 199407 | 281.00 | 285.00 | 2 834 | - | - | - | graf |
| 199406 | 271.00 | 359.00 | 17 115 | - | - | - | graf |
| 199405 | 225.00 | 378.00 | 5 928 | - | - | - | graf |
| 199404 | 316.00 | 479.00 | 31 192 | - | - | - | graf |
| 199403 | 361.00 | 451.00 | 27 790 | - | - | - | graf |
| 199402 | 279.00 | 385.00 | 1 854 | - | - | - | graf |
| 199401 | 346.00 | 350.00 | 7 350 | - | - | - | graf |
| 199312 | 320.00 | 384.00 | 1 600 | - | - | - | graf |
| 199311 | 400.00 | 400.00 | 400 | - | - | - | graf |
| 199310 | 500.00 | 750.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
