STROJEXPORT PRAHA - monthly total volumes, min and max prices
Short and summary info about STROJEXPORT PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.00 |
| First price | 18.01.1994 | 400.00 |
| Historic min | 18.02.1997 | 32.00 |
| Historic max | 18.01.1994 | 400.00 |
| Total volume | 406 589.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 16.05.1997 | 19.50 |
| Historic max | 12.01.1995 | 150.00 |
| Total volume | 226 005.60 | |
| STROJEXPORT PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 28.00 | 31.00 | 2 019 | graf |
| 200111 | - | - | - | 29.00 | 31.00 | 1 953 | graf |
| 200110 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200109 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200108 | - | - | - | 29.00 | 29.00 | 3 248 | graf |
| 200107 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 200106 | - | - | - | 32.00 | 36.00 | 810 | graf |
| 200105 | - | - | - | 35.00 | 36.00 | 6 468 | graf |
| 200104 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200103 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200102 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200101 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200012 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200011 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200010 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200008 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200007 | - | - | - | 32.00 | 36.00 | 1 692 | graf |
| 200006 | - | - | - | 36.00 | 40.00 | 1 232 | graf |
| 200005 | - | - | - | 27.00 | 40.00 | 600 | graf |
| 200004 | - | - | - | 26.00 | 27.00 | 1 587 | graf |
| 200003 | - | - | - | 25.00 | 29.00 | 456 | graf |
| 200002 | - | - | - | 29.00 | 29.00 | 1 046 | graf |
| 200001 | - | - | - | 29.00 | 29.00 | 146 | graf |
| 199912 | - | - | - | 29.00 | 29.00 | 203 | graf |
| 199911 | - | - | - | 29.00 | 29.00 | 348 | graf |
| 199910 | - | - | - | 29.00 | 29.00 | 2 699 | graf |
| 199909 | - | - | - | 29.00 | 29.00 | 1 161 | graf |
| 199908 | - | - | - | 29.00 | 29.00 | 435 | graf |
| 199907 | - | - | - | 29.00 | 30.00 | 774 | graf |
| 199906 | - | - | - | 29.00 | 29.00 | 2 465 | graf |
| 199905 | - | - | - | 29.00 | 29.00 | 7 192 | graf |
| 199904 | - | - | - | 28.00 | 29.00 | 481 | graf |
| 199903 | - | - | - | 28.00 | 31.00 | 775 | graf |
| 199902 | - | - | - | 31.00 | 31.00 | 3 069 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 1 271 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199811 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199810 | - | - | - | 31.00 | 32.00 | 288 | graf |
| 199809 | - | - | - | 30.00 | 32.00 | 3 515 | graf |
| 199808 | - | - | - | 30.00 | 31.00 | 331 | graf |
| 199807 | - | - | - | 30.00 | 30.00 | 1 651 | graf |
| 199806 | - | - | - | 30.00 | 30.00 | 1 740 | graf |
| 199805 | - | - | - | 30.00 | 33.00 | 7 950 | graf |
| 199804 | - | - | - | 28.00 | 30.00 | 698 | graf |
| 199803 | - | - | - | 29.00 | 32.00 | 1 860 | graf |
| 199802 | - | - | - | 31.00 | 36.00 | 1 688 | graf |
| 199801 | - | - | - | 35.00 | 36.00 | 885 | graf |
| 199712 | - | - | - | 35.00 | 36.00 | 318 | graf |
| 199711 | - | - | - | 31.00 | 36.00 | 1 600 | graf |
| 199710 | - | - | - | 27.00 | 31.00 | 1 803 | graf |
| 199709 | - | - | - | 27.00 | 28.00 | 669 | graf |
| 199708 | - | - | - | 27.00 | 28.00 | 162 | graf |
| 199707 | - | - | - | 22.00 | 27.00 | 408 | graf |
| 199706 | - | - | - | 20.00 | 23.00 | 5 672 | graf |
| 199705 | - | - | - | 20.00 | 24.00 | 1 221 | graf |
| 199704 | - | - | - | 26.00 | 55.00 | 1 915 | graf |
| 199703 | 32.00 | 41.00 | 2 787 | 53.00 | 55.00 | 4 535 | graf |
| 199702 | 32.00 | 38.00 | 567 | 53.00 | 74.00 | 11 946 | graf |
| 199701 | 38.00 | 47.00 | 1 027 | 52.00 | 61.00 | 6 656 | graf |
| 199612 | 47.00 | 52.00 | 2 950 | 58.00 | 61.00 | 3 240 | graf |
| 199611 | 58.00 | 71.00 | 7 384 | 58.00 | 61.00 | 7 286 | graf |
| 199610 | 69.00 | 71.00 | 4 020 | 58.00 | 61.00 | 3 962 | graf |
| 199609 | 69.00 | 70.00 | 9 420 | 64.00 | 71.00 | 3 099 | graf |
| 199608 | 69.00 | 69.00 | 414 | 68.00 | 71.00 | 7 238 | graf |
| 199607 | 69.00 | 74.00 | 2 065 | 71.00 | 71.00 | 1 491 | graf |
| 199606 | 69.00 | 76.00 | 8 464 | 68.00 | 71.00 | 2 913 | graf |
| 199605 | 69.00 | 69.00 | 12 972 | 68.00 | 77.00 | 7 799 | graf |
| 199604 | 69.00 | 78.00 | 10 758 | 69.00 | 88.00 | 8 170 | graf |
| 199603 | 75.00 | 80.00 | 16 648 | 69.00 | 123.00 | 12 290 | graf |
| 199602 | 62.00 | 75.00 | 15 311 | 63.00 | 77.00 | 16 826 | graf |
| 199601 | 61.00 | 93.00 | 4 521 | 73.00 | 81.00 | 4 394 | graf |
| 199512 | 83.00 | 103.00 | 12 645 | 59.00 | 84.00 | 4 864 | graf |
| 199511 | 81.00 | 84.00 | 14 716 | 65.00 | 105.00 | 360 | graf |
| 199510 | 78.00 | 98.00 | 8 817 | 72.00 | 121.00 | 25 161 | graf |
| 199509 | 67.00 | 89.00 | 2 126 | 61.00 | 92.00 | 2 222 | graf |
| 199508 | 67.00 | 81.00 | 3 708 | 56.00 | 63.00 | 3 080 | graf |
| 199507 | 70.00 | 85.00 | 3 417 | 62.00 | 80.00 | 2 914 | graf |
| 199506 | 81.00 | 94.00 | 12 174 | 74.00 | 81.00 | 560 | graf |
| 199505 | 64.00 | 100.00 | 24 744 | 62.00 | 80.00 | 3 985 | graf |
| 199504 | 39.00 | 61.00 | 7 133 | 57.00 | 63.00 | 909 | graf |
| 199503 | 60.00 | 95.00 | 5 415 | 63.00 | 70.00 | 0 | graf |
| 199502 | 99.00 | 134.00 | 990 | 100.00 | 110.00 | 3 606 | graf |
| 199501 | - | - | 0 | 110.00 | 150.00 | 0 | graf |
| 199412 | 141.00 | 148.00 | 19 834 | - | - | - | graf |
| 199411 | 144.00 | 202.00 | 17 084 | - | - | - | graf |
| 199410 | 115.00 | 196.00 | 7 905 | - | - | - | graf |
| 199409 | 110.00 | 183.00 | 5 843 | - | - | - | graf |
| 199408 | 177.00 | 218.00 | 1 080 | - | - | - | graf |
| 199407 | 201.00 | 336.00 | 28 971 | - | - | - | graf |
| 199406 | 174.00 | 254.00 | 10 448 | - | - | - | graf |
| 199405 | 236.00 | 284.00 | 29 632 | - | - | - | graf |
| 199404 | 218.00 | 323.00 | 20 150 | - | - | - | graf |
| 199403 | 270.00 | 345.00 | 42 800 | - | - | - | graf |
| 199402 | 287.00 | 353.00 | 25 249 | - | - | - | graf |
| 199401 | 360.00 | 400.00 | 2 400 | - | - | - | graf |
