ŠUMSTAV - monthly total volumes, min and max prices
Short and summary info about ŠUMSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 83.10 |
| First price | 27.10.1994 | 500.00 |
| Historic min | 05.02.1997 | 22.32 |
| Historic max | 27.10.1994 | 500.00 |
| Total volume | 28 530.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 45.10 |
| First price | 10.01.1995 | 131.00 |
| Historic min | 01.02.1999 | 15.00 |
| Historic max | 23.03.1999 | 215.00 |
| Total volume | 426 323.40 | |
| ŠUMSTAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200112 | - | - | - | 45.00 | 100.00 | 20 305 | graf |
| 200111 | - | - | - | 100.00 | 106.00 | 0 | graf |
| 200110 | - | - | - | 63.00 | 122.00 | 0 | graf |
| 200109 | - | - | - | 29.00 | 58.00 | 445 | graf |
| 200108 | - | - | - | 32.00 | 38.00 | 533 | graf |
| 200107 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200106 | - | - | - | 38.00 | 38.00 | 457 | graf |
| 200105 | - | - | - | 27.00 | 43.00 | 2 078 | graf |
| 200104 | - | - | - | 25.00 | 32.00 | 1 871 | graf |
| 200103 | - | - | - | 25.00 | 66.00 | 59 004 | graf |
| 200102 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200012 | - | - | - | 70.00 | 95.00 | 6 292 | graf |
| 200011 | - | - | - | 31.00 | 95.00 | 2 674 | graf |
| 200010 | - | - | - | 34.00 | 60.00 | 561 | graf |
| 200009 | - | - | - | 60.00 | 113.00 | 13 562 | graf |
| 200008 | - | - | - | 53.00 | 77.00 | 0 | graf |
| 200007 | - | - | - | 33.00 | 48.00 | 99 600 | graf |
| 200006 | - | - | - | 40.00 | 69.00 | 0 | graf |
| 200005 | - | - | - | 48.00 | 107.00 | 134 962 | graf |
| 200004 | - | - | - | 46.00 | 48.00 | 1 440 | graf |
| 200003 | - | - | - | 45.00 | 46.00 | 3 150 | graf |
| 200002 | - | - | - | 45.00 | 65.00 | 0 | graf |
| 200001 | - | - | - | 65.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199911 | - | - | - | 100.00 | 128.00 | 0 | graf |
| 199910 | - | - | - | 133.00 | 142.00 | 0 | graf |
| 199908 | - | - | - | 96.00 | 130.00 | 0 | graf |
| 199907 | - | - | - | 69.00 | 96.00 | 0 | graf |
| 199906 | - | - | - | 93.00 | 108.00 | 0 | graf |
| 199905 | - | - | - | 69.00 | 99.00 | 0 | graf |
| 199904 | - | - | - | 34.00 | 108.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 215.00 | 2 932 | graf |
| 199902 | - | - | - | 15.00 | 46.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 33.00 | 1 617 | graf |
| 199811 | - | - | - | 24.00 | 32.00 | 25 927 | graf |
| 199810 | - | - | - | 24.00 | 25.00 | 5 000 | graf |
| 199809 | - | - | - | 25.00 | 30.00 | 11 045 | graf |
| 199808 | - | - | - | 20.00 | 24.00 | 2 073 | graf |
| 199807 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 18.00 | 126 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 17.00 | 18.00 | 634 | graf |
| 199803 | - | - | - | 17.00 | 19.00 | 1 648 | graf |
| 199802 | - | - | - | 18.00 | 19.00 | 630 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 18.00 | 528 | graf |
| 199711 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199709 | - | - | - | 17.00 | 18.00 | 1 138 | graf |
| 199708 | - | - | - | 18.00 | 19.00 | 70 | graf |
| 199707 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199705 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199704 | - | - | - | 18.00 | 23.00 | 0 | graf |
| 199703 | 49.00 | 83.00 | 831 | 21.00 | 24.00 | 540 | graf |
| 199702 | 22.00 | 46.00 | 781 | 20.00 | 23.00 | 300 | graf |
| 199701 | 23.00 | 23.00 | 0 | 21.00 | 21.00 | 0 | graf |
| 199612 | 23.00 | 29.00 | 0 | 17.00 | 21.00 | 0 | graf |
| 199611 | 29.00 | 29.00 | 0 | 21.00 | 25.00 | 805 | graf |
| 199610 | 29.00 | 29.00 | 1 015 | 25.00 | 27.00 | 732 | graf |
| 199609 | 29.00 | 29.00 | 406 | 27.00 | 27.00 | 0 | graf |
| 199608 | 29.00 | 29.00 | 0 | 26.00 | 27.00 | 780 | graf |
| 199607 | 29.00 | 29.00 | 435 | 26.00 | 41.00 | 12 000 | graf |
| 199606 | 29.00 | 39.00 | 406 | 40.00 | 42.00 | 294 | graf |
| 199605 | 39.00 | 39.00 | 0 | 40.00 | 42.00 | 840 | graf |
| 199604 | 39.00 | 39.00 | 0 | 42.00 | 42.00 | 420 | graf |
| 199603 | 39.00 | 58.00 | 5 587 | 40.00 | 42.00 | 1 920 | graf |
| 199602 | 58.00 | 81.00 | 8 109 | 42.00 | 46.00 | 5 667 | graf |
| 199601 | 46.00 | 56.00 | 414 | 44.00 | 44.00 | 1 540 | graf |
| 199512 | 50.00 | 50.00 | 0 | 40.00 | 44.00 | 84 | graf |
| 199511 | 50.00 | 56.00 | 1 118 | 40.00 | 72.00 | 0 | graf |
| 199510 | 51.00 | 51.00 | 0 | 79.00 | 79.00 | 0 | graf |
| 199509 | 51.00 | 51.00 | 0 | 72.00 | 98.00 | 0 | graf |
| 199508 | 50.00 | 51.00 | 1 530 | 98.00 | 120.00 | 98 | graf |
| 199507 | 50.00 | 50.00 | 0 | 119.00 | 135.00 | 0 | graf |
| 199506 | 42.00 | 50.00 | 1 316 | 129.00 | 150.00 | 0 | graf |
| 199505 | 42.00 | 42.00 | 252 | 150.00 | 150.00 | 0 | graf |
| 199504 | - | - | 0 | 150.00 | 150.00 | 0 | graf |
| 199503 | 40.00 | 52.00 | 2 652 | 150.00 | 150.00 | 0 | graf |
| 199502 | - | - | 0 | 150.00 | 150.00 | 0 | graf |
| 199501 | 49.00 | 52.00 | 728 | 131.00 | 150.00 | 0 | graf |
| 199412 | 47.00 | 47.00 | 705 | - | - | - | graf |
| 199411 | 35.00 | 125.00 | 2 245 | - | - | - | graf |
| 199410 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
