TILIA-LDS - monthly total volumes, min and max prices
Short and summary info about TILIA-LDS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 21.00 |
| First price | 02.03.1995 | 448.00 |
| Historic min | 24.03.1997 | 21.00 |
| Historic max | 02.03.1995 | 448.00 |
| Total volume | 134 909.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 106.50 |
| First price | 28.03.1995 | 275.00 |
| Historic min | 16.01.1998 | 6.30 |
| Historic max | 21.01.2002 | 334.00 |
| Total volume | 930 585.00 | |
| TILIA-LDS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 107.00 | 107.00 | 0 | graf |
| 200202 | - | - | - | 107.00 | 278.00 | 9 612 | graf |
| 200201 | - | - | - | 111.00 | 334.00 | 39 274 | graf |
| 200112 | - | - | - | 76.00 | 123.00 | 60 032 | graf |
| 200111 | - | - | - | 123.00 | 160.00 | 64 372 | graf |
| 200110 | - | - | - | 151.00 | 201.00 | 28 465 | graf |
| 200109 | - | - | - | 150.00 | 248.00 | 50 900 | graf |
| 200108 | - | - | - | 104.00 | 150.00 | 11 446 | graf |
| 200107 | - | - | - | 80.00 | 112.00 | 8 124 | graf |
| 200106 | - | - | - | 80.00 | 98.00 | 12 248 | graf |
| 200105 | - | - | - | 62.00 | 89.00 | 6 760 | graf |
| 200104 | - | - | - | 67.00 | 73.00 | 9 416 | graf |
| 200103 | - | - | - | 73.00 | 81.00 | 7 646 | graf |
| 200102 | - | - | - | 90.00 | 115.00 | 8 737 | graf |
| 200101 | - | - | - | 104.00 | 115.00 | 42 241 | graf |
| 200012 | - | - | - | 95.00 | 119.00 | 34 002 | graf |
| 200011 | - | - | - | 90.00 | 144.00 | 58 750 | graf |
| 200010 | - | - | - | 93.00 | 144.00 | 9 446 | graf |
| 200009 | - | - | - | 75.00 | 105.00 | 119 962 | graf |
| 200008 | - | - | - | 50.00 | 75.00 | 5 100 | graf |
| 200007 | - | - | - | 50.00 | 54.00 | 0 | graf |
| 200006 | - | - | - | 36.00 | 48.00 | 1 552 | graf |
| 200005 | - | - | - | 36.00 | 36.00 | 722 | graf |
| 200004 | - | - | - | 35.00 | 39.00 | 718 | graf |
| 200003 | - | - | - | 23.00 | 59.00 | 1 059 | graf |
| 200002 | - | - | - | 57.00 | 190.00 | 2 264 | graf |
| 200001 | - | - | - | 90.00 | 174.00 | 104 920 | graf |
| 199912 | - | - | - | 52.00 | 100.00 | 12 484 | graf |
| 199911 | - | - | - | 32.00 | 60.00 | 24 058 | graf |
| 199910 | - | - | - | 21.00 | 41.00 | 13 674 | graf |
| 199909 | - | - | - | 21.00 | 22.00 | 855 | graf |
| 199908 | - | - | - | 20.00 | 24.00 | 956 | graf |
| 199907 | - | - | - | 14.00 | 20.00 | 11 020 | graf |
| 199906 | - | - | - | 14.00 | 16.00 | 70 | graf |
| 199905 | - | - | - | 14.00 | 16.00 | 140 | graf |
| 199904 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 17.00 | 14 | graf |
| 199901 | - | - | - | 16.00 | 17.00 | 170 | graf |
| 199812 | - | - | - | 15.00 | 41.00 | 8 819 | graf |
| 199811 | - | - | - | 28.00 | 234.00 | 179 | graf |
| 199810 | - | - | - | 39.00 | 194.00 | 0 | graf |
| 199809 | - | - | - | 39.00 | 40.00 | 195 | graf |
| 199808 | - | - | - | 29.00 | 40.00 | 1 140 | graf |
| 199807 | - | - | - | 19.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 24.00 | 42.00 | 190 | graf |
| 199805 | - | - | - | 12.00 | 33.00 | 70 | graf |
| 199804 | - | - | - | 9.00 | 11.00 | 198 | graf |
| 199803 | - | - | - | 8.00 | 9.00 | 535 | graf |
| 199802 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199801 | - | - | - | 6.00 | 8.00 | 14 792 | graf |
| 199712 | - | - | - | 7.00 | 16.00 | 70 | graf |
| 199711 | - | - | - | 16.00 | 44.00 | 0 | graf |
| 199710 | - | - | - | 48.00 | 64.00 | 11 934 | graf |
| 199709 | - | - | - | 36.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 19.00 | 33.00 | 480 | graf |
| 199707 | - | - | - | 20.00 | 53.00 | 899 | graf |
| 199706 | - | - | - | 38.00 | 45.00 | 765 | graf |
| 199705 | - | - | - | 23.00 | 38.00 | 2 064 | graf |
| 199704 | - | - | - | 23.00 | 27.00 | 2 822 | graf |
| 199703 | 21.00 | 29.00 | 420 | 22.00 | 28.00 | 1 556 | graf |
| 199702 | 31.00 | 44.00 | 0 | 31.00 | 55.00 | 1 435 | graf |
| 199701 | 44.00 | 46.00 | 2 640 | 39.00 | 45.00 | 595 | graf |
| 199612 | 43.00 | 46.00 | 1 306 | 37.00 | 45.00 | 3 053 | graf |
| 199611 | 42.00 | 52.00 | 1 795 | 37.00 | 57.00 | 5 528 | graf |
| 199610 | 47.00 | 67.00 | 4 706 | 63.00 | 76.00 | 3 066 | graf |
| 199609 | 58.00 | 67.00 | 5 916 | 64.00 | 69.00 | 6 306 | graf |
| 199608 | 57.00 | 63.00 | 4 748 | 55.00 | 74.00 | 2 580 | graf |
| 199607 | 55.00 | 63.00 | 6 945 | 72.00 | 77.00 | 6 370 | graf |
| 199606 | 55.00 | 60.00 | 1 425 | 66.00 | 90.00 | 10 336 | graf |
| 199605 | 60.00 | 60.00 | 15 840 | 57.00 | 72.00 | 8 332 | graf |
| 199604 | 59.00 | 66.00 | 12 600 | 57.00 | 60.00 | 10 470 | graf |
| 199603 | 60.00 | 66.00 | 12 300 | 55.00 | 66.00 | 9 978 | graf |
| 199602 | 66.00 | 66.00 | 19 800 | 50.00 | 65.00 | 7 190 | graf |
| 199601 | 63.00 | 70.00 | 2 895 | 50.00 | 78.00 | 4 014 | graf |
| 199512 | 70.00 | 85.00 | 4 330 | 78.00 | 86.00 | 4 576 | graf |
| 199511 | 73.00 | 85.00 | 3 900 | 74.00 | 86.00 | 8 125 | graf |
| 199510 | 73.00 | 80.00 | 3 425 | 75.00 | 80.00 | 4 605 | graf |
| 199509 | 76.00 | 80.00 | 4 705 | 75.00 | 80.00 | 9 860 | graf |
| 199508 | 78.00 | 78.00 | 1 950 | 75.00 | 80.00 | 4 660 | graf |
| 199507 | 78.00 | 79.00 | 3 940 | 75.00 | 78.00 | 4 125 | graf |
| 199506 | 78.00 | 88.00 | 14 810 | 70.00 | 101.00 | 7 462 | graf |
| 199505 | 59.00 | 74.00 | 2 135 | 112.00 | 240.00 | 0 | graf |
| 199504 | 56.00 | 65.00 | 604 | 240.00 | 248.00 | 0 | graf |
| 199503 | 50.00 | 448.00 | 1 774 | 248.00 | 275.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
