TOS ČELÁKOVICE - monthly total volumes, min and max prices
Short and summary info about TOS ČELÁKOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 75.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.08.1997 | 39.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 814 933.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 10.01.1995 | 135.00 |
| Historic min | 15.05.2001 | 25.00 |
| Historic max | 28.06.1995 | 370.00 |
| Total volume | 1 392 395.10 | |
| TOS ČELÁKOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 30.00 | 33.00 | 30 | graf |
| 200111 | - | - | - | 34.00 | 35.00 | 592 | graf |
| 200110 | - | - | - | 33.00 | 50.00 | 1 143 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 35.00 | 50.00 | 0 | graf |
| 200107 | - | - | - | 26.00 | 36.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 26.00 | 130 | graf |
| 200104 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 200103 | - | - | - | 28.00 | 28.00 | 241 164 | graf |
| 200102 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200101 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 200012 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200011 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200010 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200009 | - | - | - | 28.00 | 28.00 | 280 | graf |
| 200008 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 200007 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200006 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 29.00 | 40.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199904 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199903 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 47.00 | 93.00 | 0 | graf |
| 199901 | - | - | - | 103.00 | 116.00 | 0 | graf |
| 199812 | - | - | - | 95.00 | 122.00 | 3 733 | graf |
| 199811 | - | - | - | 99.00 | 135.00 | 11 805 | graf |
| 199810 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199809 | - | - | - | 90.00 | 114.00 | 5 700 | graf |
| 199808 | - | - | - | 99.00 | 134.00 | 1 650 | graf |
| 199807 | - | - | - | 100.00 | 142.00 | 13 792 | graf |
| 199806 | - | - | - | 95.00 | 109.00 | 0 | graf |
| 199805 | - | - | - | 95.00 | 145.00 | 8 874 | graf |
| 199804 | - | - | - | 93.00 | 152.00 | 3 456 | graf |
| 199803 | - | - | - | 93.00 | 151.00 | 15 285 | graf |
| 199802 | - | - | - | 146.00 | 215.00 | 19 685 | graf |
| 199801 | - | - | - | 120.00 | 217.00 | 3 480 | graf |
| 199712 | - | - | - | 164.00 | 234.00 | 105 616 | graf |
| 199711 | - | - | - | 92.00 | 159.00 | 119 115 | graf |
| 199710 | - | - | - | 94.00 | 126.00 | 101 048 | graf |
| 199709 | 57.00 | 84.00 | 276 144 | 45.00 | 90.00 | 260 774 | graf |
| 199708 | 40.00 | 60.00 | 765 | 48.00 | 73.00 | 1 920 | graf |
| 199707 | 60.00 | 104.00 | 5 464 | 75.00 | 96.00 | 0 | graf |
| 199706 | 104.00 | 104.00 | 624 | 80.00 | 94.00 | 2 333 | graf |
| 199705 | 104.00 | 109.00 | 312 | 76.00 | 89.00 | 1 048 | graf |
| 199704 | 109.00 | 114.00 | 1 650 | 71.00 | 111.00 | 1 670 | graf |
| 199703 | 114.00 | 120.00 | 17 442 | 94.00 | 112.00 | 8 182 | graf |
| 199702 | 120.00 | 154.00 | 8 883 | 96.00 | 139.00 | 6 807 | graf |
| 199701 | 127.00 | 133.00 | 0 | 117.00 | 142.00 | 5 365 | graf |
| 199612 | 116.00 | 127.00 | 6 858 | 103.00 | 117.00 | 4 644 | graf |
| 199611 | 115.00 | 162.00 | 15 444 | 100.00 | 167.00 | 11 101 | graf |
| 199610 | 165.00 | 171.00 | 17 050 | 113.00 | 189.00 | 18 976 | graf |
| 199609 | 130.00 | 168.00 | 48 762 | 132.00 | 261.00 | 36 515 | graf |
| 199608 | 114.00 | 145.00 | 8 669 | 130.00 | 206.00 | 18 700 | graf |
| 199607 | 125.00 | 152.00 | 18 112 | 118.00 | 145.00 | 13 318 | graf |
| 199606 | 159.00 | 268.00 | 6 080 | 127.00 | 279.00 | 17 443 | graf |
| 199605 | 209.00 | 366.00 | 644 171 | 152.00 | 336.00 | 62 844 | graf |
| 199604 | 150.00 | 200.00 | 47 763 | 150.00 | 205.00 | 16 934 | graf |
| 199603 | 135.00 | 206.00 | 68 345 | 126.00 | 178.00 | 27 606 | graf |
| 199602 | 146.00 | 200.00 | 49 399 | 123.00 | 146.00 | 25 794 | graf |
| 199601 | 113.00 | 150.00 | 17 544 | 113.00 | 127.00 | 4 034 | graf |
| 199512 | 113.00 | 155.00 | 7 368 | 96.00 | 132.00 | 10 657 | graf |
| 199511 | 106.00 | 159.00 | 11 650 | 92.00 | 141.00 | 18 330 | graf |
| 199510 | 148.00 | 211.00 | 11 231 | 130.00 | 230.00 | 14 020 | graf |
| 199509 | 150.00 | 222.00 | 6 143 | 177.00 | 230.00 | 17 280 | graf |
| 199508 | 142.00 | 226.00 | 12 472 | 148.00 | 203.00 | 5 321 | graf |
| 199507 | 178.00 | 280.00 | 25 911 | 165.00 | 330.00 | 39 881 | graf |
| 199506 | 200.00 | 321.00 | 133 320 | 171.00 | 370.00 | 72 871 | graf |
| 199505 | 98.00 | 191.00 | 36 849 | 99.00 | 200.00 | 3 627 | graf |
| 199504 | 73.00 | 94.00 | 23 100 | 90.00 | 99.00 | 297 | graf |
| 199503 | 81.00 | 90.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199502 | 90.00 | 117.00 | 9 207 | 100.00 | 100.00 | 6 400 | graf |
| 199501 | 101.00 | 130.00 | 10 653 | 100.00 | 135.00 | 1 125 | graf |
| 199412 | 124.00 | 161.00 | 8 880 | - | - | - | graf |
| 199411 | 161.00 | 169.00 | 5 915 | - | - | - | graf |
| 199410 | 169.00 | 218.00 | 0 | - | - | - | graf |
| 199409 | 219.00 | 230.00 | 34 490 | - | - | - | graf |
| 199408 | 230.00 | 230.00 | 5 290 | - | - | - | graf |
| 199407 | 208.00 | 256.00 | 7 603 | - | - | - | graf |
| 199406 | 219.00 | 324.00 | 21 513 | - | - | - | graf |
| 199405 | 316.00 | 412.00 | 35 482 | - | - | - | graf |
| 199404 | 322.00 | 420.00 | 21 000 | - | - | - | graf |
| 199403 | 243.00 | 336.00 | 27 083 | - | - | - | graf |
| 199402 | 300.00 | 350.00 | 11 240 | - | - | - | graf |
| 199401 | 353.00 | 396.00 | 31 200 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 440.00 | 718.00 | 32 852 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 5 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
