TTP ELITEX - monthly total volumes, min and max prices
Short and summary info about TTP ELITEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 12.00 |
| First price | 05.04.1994 | 350.00 |
| Historic min | 05.02.1997 | 6.89 |
| Historic max | 05.04.1994 | 350.00 |
| Total volume | 475 064.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 17.00 |
| First price | 10.01.1995 | 63.50 |
| Historic min | 23.05.1997 | 4.00 |
| Historic max | 18.09.1996 | 10 000.00 |
| Total volume | 309 579.00 | |
| TTP ELITEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 15.00 | 17.00 | 6 659 | graf |
| 200111 | - | - | - | 15.00 | 17.00 | 1 683 | graf |
| 200110 | - | - | - | 17.00 | 17.00 | 918 | graf |
| 200109 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200108 | - | - | - | 17.00 | 17.00 | 102 | graf |
| 200107 | - | - | - | 17.00 | 17.00 | 204 | graf |
| 200106 | - | - | - | 17.00 | 17.00 | 1 989 | graf |
| 200105 | - | - | - | 17.00 | 17.00 | 2 040 | graf |
| 200104 | - | - | - | 17.00 | 17.00 | 23 569 | graf |
| 200103 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200102 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200101 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200012 | - | - | - | 17.00 | 22.00 | 7 086 | graf |
| 200011 | - | - | - | 14.00 | 21.00 | 8 000 | graf |
| 200010 | - | - | - | 14.00 | 14.00 | 420 | graf |
| 200009 | - | - | - | 14.00 | 14.00 | 196 | graf |
| 200008 | - | - | - | 14.00 | 14.00 | 336 | graf |
| 200007 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200006 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200005 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200004 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200003 | - | - | - | 14.00 | 14.00 | 168 | graf |
| 200002 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200001 | - | - | - | 14.00 | 14.00 | 252 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 252 | graf |
| 199911 | - | - | - | 14.00 | 14.00 | 462 | graf |
| 199910 | - | - | - | 14.00 | 14.00 | 796 | graf |
| 199909 | - | - | - | 14.00 | 14.00 | 952 | graf |
| 199908 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199907 | - | - | - | 13.00 | 14.00 | 80 | graf |
| 199906 | - | - | - | 13.00 | 20.00 | 94 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 1 400 | graf |
| 199904 | - | - | - | 18.00 | 23.00 | 264 | graf |
| 199903 | - | - | - | 23.00 | 25.00 | 475 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 3 850 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 1 144 | graf |
| 199812 | - | - | - | 24.00 | 25.00 | 839 | graf |
| 199811 | - | - | - | 24.00 | 24.00 | 4 051 | graf |
| 199810 | - | - | - | 22.00 | 24.00 | 4 056 | graf |
| 199809 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199808 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199807 | - | - | - | 13.00 | 23.00 | 3 030 | graf |
| 199806 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199805 | - | - | - | 13.00 | 17.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 46.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199802 | - | - | - | 15.00 | 33.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 35.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 31.00 | 0 | graf |
| 199711 | - | - | - | 34.00 | 45.00 | 45 | graf |
| 199710 | - | - | - | 36.00 | 59.00 | 9 349 | graf |
| 199709 | - | - | - | 7.00 | 33.00 | 2 241 | graf |
| 199708 | - | - | - | 6.00 | 7.00 | 49 | graf |
| 199707 | - | - | - | 5.00 | 7.00 | 54 | graf |
| 199706 | - | - | - | 5.00 | 5.00 | 210 | graf |
| 199705 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199704 | - | - | - | 4.00 | 11.00 | 1 070 | graf |
| 199703 | 12.00 | 14.00 | 372 | 11.00 | 11.00 | 63 | graf |
| 199702 | 7.00 | 14.00 | 329 | 10.00 | 13.00 | 1 072 | graf |
| 199701 | 8.00 | 12.00 | 511 | 12.00 | 15.00 | 552 | graf |
| 199612 | 12.00 | 16.00 | 781 | 15.00 | 18.00 | 260 | graf |
| 199611 | 16.00 | 20.00 | 1 835 | 17.00 | 18.00 | 1 576 | graf |
| 199610 | 20.00 | 22.00 | 380 | 20.00 | 26.00 | 576 | graf |
| 199609 | 20.00 | 30.00 | 750 | 26.00 | 10 000.00 | 0 | graf |
| 199608 | 30.00 | 69.00 | 1 290 | 24.00 | 37.00 | 3 359 | graf |
| 199607 | 62.00 | 85.00 | 5 359 | 41.00 | 61.00 | 3 474 | graf |
| 199606 | 57.00 | 70.00 | 7 494 | 57.00 | 61.00 | 12 272 | graf |
| 199605 | 64.00 | 82.00 | 49 815 | 55.00 | 85.00 | 21 504 | graf |
| 199604 | 63.00 | 78.00 | 28 105 | 66.00 | 85.00 | 30 003 | graf |
| 199603 | 60.00 | 72.00 | 21 608 | 56.00 | 85.00 | 29 548 | graf |
| 199602 | 53.00 | 64.00 | 12 942 | 60.00 | 72.00 | 19 538 | graf |
| 199601 | 53.00 | 70.00 | 17 378 | 61.00 | 67.00 | 11 497 | graf |
| 199512 | 58.00 | 64.00 | 1 764 | 61.00 | 66.00 | 18 099 | graf |
| 199511 | 58.00 | 64.00 | 13 528 | 54.00 | 66.00 | 28 616 | graf |
| 199510 | 56.00 | 63.00 | 14 978 | 56.00 | 60.00 | 5 574 | graf |
| 199509 | 52.00 | 56.00 | 7 239 | 57.00 | 62.00 | 4 059 | graf |
| 199508 | 51.00 | 60.00 | 3 577 | 45.00 | 62.00 | 2 687 | graf |
| 199507 | 60.00 | 60.00 | 5 040 | 49.00 | 62.00 | 0 | graf |
| 199506 | 61.00 | 61.00 | 8 845 | 56.00 | 71.00 | 7 226 | graf |
| 199505 | 61.00 | 71.00 | 13 196 | 66.00 | 90.00 | 4 623 | graf |
| 199504 | 61.00 | 72.00 | 16 878 | 62.00 | 99.00 | 7 068 | graf |
| 199503 | 43.00 | 64.00 | 7 408 | 62.00 | 68.00 | 272 | graf |
| 199502 | 56.00 | 72.00 | 7 449 | 62.00 | 71.00 | 5 808 | graf |
| 199501 | 63.00 | 88.00 | 10 483 | 61.00 | 70.00 | 1 866 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 60.00 | 70.00 | 7 483 | - | - | - | graf |
| 199410 | 73.00 | 105.00 | 8 750 | - | - | - | graf |
| 199409 | 84.00 | 115.00 | 7 927 | - | - | - | graf |
| 199408 | 86.00 | 115.00 | 10 273 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 118.00 | 182.00 | 2 991 | - | - | - | graf |
| 199405 | 144.00 | 200.00 | 26 756 | - | - | - | graf |
| 199404 | 208.00 | 350.00 | 151 550 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
